Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.355 +0.030 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.630 8.780 8.630 8.730 30,562 +0.06(+0.69%)
Aug 30, 2021 8.630 8.670 8.620 8.670 37,085 +0.03(+0.35%)
Aug 27, 2021 8.590 8.640 8.580 8.640 28,227 +0.09(+1.05%)
Aug 26, 2021 8.560 8.580 8.540 8.550 27,804 -0.01(-0.12%)
Aug 25, 2021 8.570 8.620 8.530 8.560 22,789 -0.01(-0.12%)
Aug 24, 2021 8.480 8.620 8.480 8.570 51,307 +0.13(+1.54%)
Aug 23, 2021 8.500 8.500 8.400 8.440 20,083 +0.07(+0.84%)
Aug 20, 2021 8.470 8.498 8.310 8.370 83,674 -0.02(-0.24%)
Aug 19, 2021 8.540 8.550 8.390 8.390 51,300 -0.24(-2.78%)
Aug 18, 2021 8.570 8.650 8.560 8.630 44,257 +0.07(+0.82%)
Aug 17, 2021 8.710 8.710 8.560 8.560 72,711 -0.19(-2.17%)
Aug 16, 2021 8.810 8.810 8.630 8.750 60,943 -0.08(-0.91%)
Aug 13, 2021 8.810 8.840 8.750 8.830 22,991 +0.03(+0.34%)
Aug 12, 2021 8.820 8.860 8.720 8.800 51,840 +0.01(+0.11%)
Aug 11, 2021 8.760 8.790 8.720 8.790 18,347 +0.09(+1.03%)
Aug 10, 2021 8.690 8.780 8.640 8.700 74,341 +0.03(+0.35%)
Aug 09, 2021 8.850 8.910 8.670 8.670 64,759 -0.16(-1.81%)
Aug 06, 2021 8.880 8.980 8.770 8.830 19,247 -0.08(-0.95%)
Aug 05, 2021 8.900 9.050 8.873 8.915 43,064 +0.06(+0.73%)
Aug 04, 2021 8.880 8.950 8.850 8.850 22,234 +0.00(+0.00%)
Aug 03, 2021 8.660 8.900 8.650 8.850 63,352 +0.21(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.