Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.195 +0.005 (+0.10%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.29	10.29	10.01	10.12	48,558	+0.01(+0.10%)
Jun 27, 2014	10.08	10.11	9.990	10.11	18,057	+0.04(+0.40%)
Jun 26, 2014	10.10	10.10	10.00	10.07	49,796	-0.03(-0.30%)
Jun 25, 2014	10.14	10.28	10.05	10.10	36,271	-0.03(-0.30%)
Jun 24, 2014	10.18	10.27	10.12	10.13	25,408	-0.12(-1.17%)
Jun 23, 2014	10.32	10.32	10.13	10.25	27,705	-0.06(-0.58%)
Jun 20, 2014	10.15	10.31	10.07	10.31	38,347	+0.30(+3.00%)
Jun 19, 2014	10.17	10.24	10.01	10.01	60,349	-0.34(-3.29%)
Jun 18, 2014	10.33	10.37	10.25	10.35	51,715	+0.04(+0.40%)
Jun 17, 2014	10.27	10.35	10.26	10.31	46,334	+0.00(+0.00%)
Jun 16, 2014	10.45	10.51	10.18	10.31	113,745	-0.20(-1.90%)
Jun 13, 2014	10.71	10.74	10.49	10.51	28,552	-0.23(-2.14%)
Jun 12, 2014	10.44	10.74	10.34	10.74	55,794	+0.34(+3.27%)
Jun 11, 2014	10.28	10.40	10.28	10.40	33,589	+0.14(+1.36%)
Jun 10, 2014	10.37	10.44	10.26	10.26	65,855	-0.16(-1.54%)
Jun 06, 2014	10.37	10.43	10.31	10.42	35,453	+0.08(+0.77%)
Jun 05, 2014	10.49	10.49	10.34	10.34	27,076	-0.10(-0.96%)
Jun 04, 2014	10.39	10.44	10.30	10.44	30,508	+0.09(+0.87%)
Jun 03, 2014	10.42	10.42	10.30	10.35	24,301	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.