Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.355 +0.030 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.390	6.440	6.350	6.440	14,357	+0.03(+0.47%)
Feb 27, 2017	6.370	6.450	6.350	6.410	20,885	-0.02(-0.31%)
Feb 24, 2017	6.450	6.450	6.353	6.430	30,253	-0.02(-0.31%)
Feb 23, 2017	6.520	6.520	6.440	6.450	8,639	-0.04(-0.62%)
Feb 22, 2017	6.490	6.520	6.480	6.490	17,492	-0.03(-0.46%)
Feb 21, 2017	6.050	6.520	6.050	6.520	38,681	+0.07(+1.09%)
Feb 17, 2017		6.450	6.450	6.450	0	-0.05(-0.77%)
Feb 16, 2017	6.510	6.550	6.500	6.500	14,810	-0.01(-0.15%)
Feb 15, 2017	6.520	6.535	6.510	6.510	22,935	-0.04(-0.61%)
Feb 14, 2017	6.550	6.550	6.500	6.550	16,395	+0.00(+0.00%)
Feb 13, 2017	6.510	6.550	6.500	6.550	9,683	+0.04(+0.64%)
Feb 10, 2017	6.390	6.540	6.350	6.508	27,294	+0.11(+1.70%)
Feb 09, 2017	6.390	6.400	6.305	6.400	20,129	-0.01(-0.16%)
Feb 08, 2017	6.400	6.420	6.400	6.410	16,002	+0.00(+0.06%)
Feb 07, 2017	6.410	6.420	6.390	6.406	9,212	-0.02(-0.37%)
Feb 06, 2017	6.400	6.450	6.385	6.430	43,476	+0.04(+0.63%)
Feb 03, 2017	6.380	6.410	6.350	6.390	35,970	+0.05(+0.79%)
Feb 02, 2017	6.290	6.380	6.290	6.340	9,958	+0.09(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.