Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.355 +0.030 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.080	5.130	5.051	5.110	93,237	+0.03(+0.59%)
Dec 28, 2023	5.050	5.140	5.050	5.080	123,749	-0.04(-0.78%)
Dec 27, 2023	5.090	5.135	5.090	5.120	103,728	+0.03(+0.59%)
Dec 26, 2023	5.060	5.095	5.060	5.090	52,293	+0.06(+1.19%)
Dec 22, 2023	5.070	5.070	5.030	5.030	48,954	-0.08(-1.57%)
Dec 21, 2023	5.010	5.110	5.010	5.110	188,825	+0.14(+2.82%)
Dec 20, 2023	5.010	5.015	4.955	4.970	189,443	-0.06(-1.19%)
Dec 19, 2023	5.010	5.050	5.010	5.030	198,278	+0.03(+0.50%)
Dec 18, 2023	4.970	5.020	4.970	5.005	292,155	-0.00(-0.10%)
Dec 15, 2023	5.040	5.050	4.950	5.010	386,216	-0.01(-0.22%)
Dec 14, 2023	4.970	5.040	4.970	5.021	47,335	+0.07(+1.43%)
Dec 13, 2023	4.890	4.950	4.845	4.950	120,830	+0.04(+0.81%)
Dec 12, 2023	4.850	4.910	4.840	4.910	174,370	+0.04(+0.82%)
Dec 11, 2023	4.890	4.910	4.870	4.870	45,553	+0.00(+0.00%)
Dec 08, 2023	4.850	4.881	4.850	4.870	74,452	-0.02(-0.41%)
Dec 07, 2023	4.850	4.895	4.840	4.890	96,046	+0.04(+0.93%)
Dec 06, 2023	4.840	4.873	4.840	4.845	51,598	+0.01(+0.12%)
Dec 05, 2023	4.830	4.840	4.820	4.839	35,617	-0.02(-0.43%)
Dec 04, 2023	4.870	4.900	4.860	4.860	67,098	-0.06(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.