Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.290 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.170 5.170 5.130 5.150 56,334 -0.01(-0.19%)
Dec 29, 2022 5.060 5.160 4.980 5.160 99,795 +0.06(+1.18%)
Dec 28, 2022 5.180 5.180 5.100 5.100 68,913 -0.09(-1.73%)
Dec 27, 2022 5.140 5.250 5.140 5.190 105,998 +0.06(+1.17%)
Dec 23, 2022 5.130 5.170 5.120 5.130 14,147 -0.01(-0.19%)
Dec 22, 2022 5.130 5.160 5.110 5.140 106,155 -0.01(-0.19%)
Dec 21, 2022 5.150 5.170 5.130 5.150 63,015 +0.00(+0.00%)
Dec 20, 2022 5.120 5.150 5.080 5.150 72,428 +0.02(+0.39%)
Dec 19, 2022 5.160 5.170 5.115 5.130 292,527 -0.03(-0.58%)
Dec 16, 2022 5.160 5.165 5.110 5.160 25,360 +0.02(+0.39%)
Dec 15, 2022 5.200 5.200 5.110 5.140 102,226 -0.10(-1.91%)
Dec 14, 2022 5.210 5.290 5.190 5.240 194,391 +0.01(+0.19%)
Dec 13, 2022 5.310 5.310 5.200 5.230 172,307 +0.06(+1.16%)
Dec 12, 2022 5.210 5.210 5.160 5.170 84,249 -0.09(-1.71%)
Dec 09, 2022 5.270 5.410 5.260 5.260 94,720 -0.04(-0.75%)
Dec 08, 2022 5.240 5.300 5.220 5.300 74,209 +0.10(+1.92%)
Dec 07, 2022 5.230 5.265 5.170 5.200 33,723 -0.06(-1.14%)
Dec 06, 2022 5.250 5.260 5.200 5.260 33,619 +0.00(+0.00%)
Dec 05, 2022 5.280 5.300 5.230 5.260 41,737 -0.01(-0.19%)
Dec 02, 2022 5.210 5.320 5.210 5.270 30,930 +0.04(+0.76%)
Dec 01, 2022 5.180 5.240 5.180 5.230 54,445 +0.10(+1.95%)
Nov 30, 2022 5.050 5.220 5.050 5.130 63,143 +0.14(+2.81%)
Nov 29, 2022 4.990 5.160 4.990 4.990 323,946 +0.03(+0.60%)
Nov 28, 2022 4.940 5.010 4.940 4.960 52,593 -0.03(-0.60%)
Nov 25, 2022 5.000 5.010 4.930 4.990 22,137 +0.00(+0.00%)
Nov 23, 2022 4.970 5.020 4.940 4.990 47,885 +0.00(+0.00%)
Nov 22, 2022 4.950 4.995 4.950 4.990 109,812 +0.00(+0.00%)
Nov 21, 2022 5.110 5.110 4.990 4.990 31,551 -0.16(-3.11%)
Nov 18, 2022 5.170 5.170 5.070 5.150 57,399 -0.02(-0.39%)
Nov 17, 2022 5.030 5.170 5.000 5.170 73,869 +0.13(+2.58%)
Nov 16, 2022 5.050 5.090 5.020 5.040 57,195 -0.05(-0.98%)
Nov 15, 2022 5.020 5.100 5.020 5.090 61,170 +0.15(+3.04%)
Nov 14, 2022 4.960 4.981 4.940 4.940 126,168 -0.03(-0.60%)
Nov 11, 2022 4.840 5.020 4.840 4.970 70,092 +0.14(+2.90%)
Nov 10, 2022 4.800 4.870 4.760 4.830 54,263 +0.15(+3.09%)
Nov 09, 2022 4.670 4.710 4.670 4.685 57,428 -0.02(-0.32%)
Nov 08, 2022 4.670 4.810 4.670 4.700 73,394 +0.02(+0.43%)
Nov 07, 2022 4.720 4.755 4.670 4.680 201,981 +0.00(+0.00%)
Nov 04, 2022 4.610 4.745 4.610 4.680 106,309 +0.14(+3.08%)
Nov 03, 2022 4.500 4.570 4.480 4.540 28,354 +0.03(+0.67%)
Nov 02, 2022 4.540 4.590 4.510 4.510 81,511 -0.04(-0.88%)
Nov 01, 2022 4.450 4.570 4.450 4.550 165,633 +0.22(+5.08%)
Oct 31, 2022 4.310 4.340 4.260 4.330 90,732 -0.01(-0.23%)
Oct 28, 2022 4.350 4.390 4.310 4.340 39,634 -0.02(-0.46%)
Oct 27, 2022 4.400 4.430 4.360 4.360 126,953 -0.03(-0.68%)
Oct 26, 2022 4.400 4.450 4.383 4.390 161,234 -0.02(-0.45%)
Oct 25, 2022 4.380 4.430 4.350 4.410 112,256 +0.04(+0.92%)
Oct 24, 2022 4.460 4.490 4.330 4.370 52,808 -0.14(-3.10%)
Oct 21, 2022 4.470 4.550 4.450 4.510 61,937 +0.05(+1.12%)
Oct 20, 2022 4.430 4.560 4.430 4.460 45,654 +0.02(+0.45%)
Oct 19, 2022 4.470 4.566 4.436 4.440 57,119 -0.04(-0.89%)
Oct 18, 2022 4.550 4.550 4.475 4.480 188,646 -0.01(-0.22%)
Oct 17, 2022 4.480 4.570 4.450 4.490 142,083 +0.07(+1.58%)
Oct 14, 2022 4.550 4.550 4.420 4.420 64,645 -0.09(-2.00%)
Oct 13, 2022 4.450 4.553 4.430 4.510 55,685 -0.03(-0.66%)
Oct 12, 2022 4.580 4.594 4.510 4.540 30,193 -0.04(-0.87%)
Oct 11, 2022 4.620 4.660 4.560 4.580 30,164 -0.09(-1.93%)
Oct 10, 2022 4.680 4.760 4.633 4.670 53,830 -0.03(-0.64%)
Oct 07, 2022 4.740 4.770 4.690 4.700 84,616 -0.12(-2.49%)
Oct 06, 2022 4.790 4.840 4.750 4.820 47,131 -0.00(-0.10%)
Oct 05, 2022 4.770 4.850 4.770 4.825 74,519 +0.04(+0.73%)
Oct 04, 2022 4.770 4.822 4.720 4.790 66,021 +0.13(+2.79%)
Oct 03, 2022 4.600 4.920 4.600 4.660 84,542 +0.08(+1.75%)
Sep 30, 2022 4.620 4.630 4.471 4.580 71,319 -0.01(-0.22%)
Sep 29, 2022 4.590 4.640 4.490 4.590 89,357 -0.07(-1.50%)
Sep 28, 2022 4.650 4.670 4.510 4.660 145,900 +0.01(+0.22%)
Sep 27, 2022 4.730 4.730 4.628 4.650 74,296 -0.03(-0.64%)
Sep 26, 2022 4.720 4.750 4.640 4.680 45,782 -0.05(-1.06%)
Sep 23, 2022 4.750 4.770 4.667 4.730 39,291 -0.14(-2.87%)
Sep 22, 2022 4.860 4.928 4.830 4.870 49,371 -0.09(-1.81%)
Sep 21, 2022 5.030 5.094 4.960 4.960 43,087 -0.09(-1.78%)
Sep 20, 2022 5.040 5.080 5.030 5.050 28,696 -0.03(-0.59%)
Sep 19, 2022 5.060 5.080 5.050 5.080 48,077 -0.02(-0.39%)
Sep 16, 2022 5.090 5.113 5.020 5.100 20,012 -0.02(-0.39%)
Sep 15, 2022 5.160 5.195 5.120 5.120 31,591 -0.08(-1.54%)
Sep 14, 2022 5.190 5.250 5.150 5.200 28,418 +0.04(+0.78%)
Sep 13, 2022 5.250 5.255 5.150 5.160 50,508 -0.19(-3.55%)
Sep 12, 2022 5.300 5.374 5.280 5.350 46,371 +0.08(+1.52%)
Sep 09, 2022 5.150 5.280 5.150 5.270 42,860 +0.13(+2.53%)
Sep 08, 2022 5.150 5.180 5.130 5.140 8,485 -0.04(-0.77%)
Sep 07, 2022 5.130 5.190 5.110 5.180 32,991 +0.05(+0.97%)
Sep 06, 2022 5.190 5.220 5.130 5.130 24,361 -0.07(-1.35%)
Sep 02, 2022 5.230 5.250 5.140 5.200 28,316 -0.01(-0.19%)
Sep 01, 2022 5.220 5.260 5.210 5.210 65,368 -0.08(-1.51%)
Aug 31, 2022 5.320 5.400 5.260 5.290 59,780 +0.00(+0.00%)
Aug 30, 2022 5.340 5.370 5.280 5.290 50,942 -0.06(-1.12%)
Aug 29, 2022 5.430 5.440 5.320 5.350 34,654 -0.08(-1.47%)
Aug 26, 2022 5.530 5.530 5.390 5.430 41,436 -0.06(-1.09%)
Aug 25, 2022 5.480 5.550 5.440 5.490 54,098 +0.09(+1.67%)
Aug 24, 2022 5.420 5.500 5.400 5.400 15,904 -0.03(-0.55%)
Aug 23, 2022 5.390 5.438 5.350 5.430 43,893 +0.04(+0.74%)
Aug 22, 2022 5.420 5.420 5.360 5.390 14,924 -0.08(-1.46%)
Aug 19, 2022 5.490 5.500 5.420 5.470 25,935 -0.05(-0.91%)
Aug 18, 2022 5.520 5.560 5.500 5.520 42,435 -0.03(-0.54%)
Aug 17, 2022 5.530 5.560 5.500 5.550 45,060 -0.03(-0.54%)
Aug 16, 2022 5.590 5.600 5.500 5.580 71,900 -0.03(-0.53%)
Aug 15, 2022 5.630 5.686 5.500 5.610 72,270 -0.04(-0.71%)
Aug 12, 2022 5.630 5.650 5.510 5.650 42,256 +0.11(+1.99%)
Aug 11, 2022 5.540 5.640 5.500 5.540 140,430 -0.02(-0.36%)
Aug 10, 2022 5.490 5.570 5.470 5.560 46,965 +0.11(+2.02%)
Aug 09, 2022 5.440 5.470 5.420 5.450 38,986 -0.02(-0.37%)
Aug 08, 2022 5.430 5.530 5.410 5.470 81,579 +0.02(+0.37%)
Aug 05, 2022 5.370 5.460 5.370 5.450 21,660 +0.01(+0.18%)
Aug 04, 2022 5.450 5.460 5.410 5.440 25,457 +0.00(+0.00%)
Aug 03, 2022 5.440 5.470 5.410 5.440 57,683 +0.00(+0.00%)
Aug 02, 2022 5.430 5.460 5.350 5.440 32,577 +0.01(+0.18%)
Aug 01, 2022 5.450 5.560 5.400 5.430 37,330 -0.07(-1.27%)
Jul 29, 2022 5.500 5.526 5.452 5.500 40,458 -0.04(-0.72%)
Jul 28, 2022 5.461 5.540 5.454 5.540 20,349 +0.09(+1.65%)
Jul 27, 2022 5.360 5.450 5.320 5.450 12,989 +0.11(+2.06%)
Jul 26, 2022 5.350 5.400 5.300 5.340 33,663 -0.05(-0.93%)
Jul 25, 2022 5.380 5.400 5.350 5.390 12,113 +0.04(+0.75%)
Jul 22, 2022 5.410 5.480 5.350 5.350 20,792 -0.10(-1.83%)
Jul 21, 2022 5.380 5.470 5.370 5.450 25,592 +0.11(+2.06%)
Jul 20, 2022 5.380 5.430 5.340 5.340 24,877 -0.05(-0.93%)
Jul 19, 2022 5.460 5.470 5.380 5.390 25,834 -0.01(-0.19%)
Jul 18, 2022 5.430 5.460 5.360 5.400 18,240 +0.07(+1.31%)
Jul 15, 2022 5.300 5.390 5.290 5.330 10,561 +0.05(+0.95%)
Jul 14, 2022 5.280 5.310 5.240 5.280 11,772 -0.04(-0.75%)
Jul 13, 2022 5.310 5.370 5.290 5.320 13,403 -0.04(-0.75%)
Jul 12, 2022 5.450 5.450 5.360 5.360 19,329 -0.12(-2.19%)
Jul 11, 2022 5.550 5.550 5.450 5.480 34,242 -0.11(-1.97%)
Jul 08, 2022 5.630 5.640 5.540 5.590 15,049 -0.02(-0.36%)
Jul 07, 2022 5.520 5.630 5.500 5.610 12,805 +0.13(+2.37%)
Jul 06, 2022 5.420 5.490 5.360 5.480 33,507 +0.05(+0.92%)
Jul 05, 2022 5.450 5.520 5.380 5.430 21,213 -0.10(-1.81%)
Jul 01, 2022 5.500 5.620 5.390 5.530 43,865 +0.01(+0.18%)
Jun 30, 2022 5.530 5.632 5.460 5.520 50,468 -0.08(-1.43%)
Jun 29, 2022 5.600 5.600 5.520 5.600 108,541 -0.05(-0.88%)
Jun 28, 2022 5.680 5.700 5.590 5.650 53,635 +0.03(+0.53%)
Jun 27, 2022 5.550 5.652 5.550 5.620 23,476 +0.09(+1.63%)
Jun 24, 2022 5.430 5.556 5.400 5.530 21,221 +0.16(+2.98%)
Jun 23, 2022 5.420 5.520 5.300 5.370 20,045 -0.03(-0.56%)
Jun 22, 2022 5.410 5.490 5.400 5.400 11,667 -0.09(-1.64%)
Jun 21, 2022 5.460 5.581 5.440 5.490 41,282 -0.05(-0.90%)
Jun 17, 2022 5.470 5.540 5.440 5.540 31,540 +0.11(+2.03%)
Jun 16, 2022 5.490 5.580 5.430 5.430 52,560 -0.19(-3.38%)
Jun 15, 2022 5.640 5.670 5.580 5.620 130,168 -0.02(-0.35%)
Jun 14, 2022 5.630 5.681 5.600 5.640 21,024 -0.01(-0.18%)
Jun 13, 2022 5.640 5.810 5.600 5.650 67,466 -0.20(-3.42%)
Jun 10, 2022 5.870 5.950 5.800 5.850 63,387 -0.08(-1.35%)
Jun 09, 2022 5.910 6.015 5.910 5.930 91,308 -0.05(-0.84%)
Jun 08, 2022 5.920 5.990 5.890 5.980 65,976 +0.07(+1.18%)
Jun 07, 2022 5.920 5.940 5.890 5.910 18,055 -0.05(-0.84%)
Jun 06, 2022 5.980 6.020 5.921 5.960 57,726 +0.02(+0.34%)
Jun 03, 2022 5.900 6.005 5.880 5.940 32,618 +0.02(+0.34%)
Jun 02, 2022 5.920 6.010 5.900 5.920 50,220 +0.05(+0.85%)
Jun 01, 2022 5.900 6.040 5.870 5.870 58,352 -0.03(-0.51%)
May 31, 2022 5.850 5.950 5.850 5.900 78,925 +0.17(+2.97%)
May 27, 2022 5.690 5.740 5.680 5.730 102,191 +0.12(+2.14%)
May 26, 2022 5.560 5.630 5.560 5.610 141,281 +0.08(+1.45%)
May 25, 2022 5.640 5.640 5.530 5.530 71,884 -0.07(-1.25%)
May 24, 2022 5.670 5.670 5.579 5.600 33,911 -0.10(-1.75%)
May 23, 2022 5.680 5.700 5.645 5.700 112,388 +0.08(+1.42%)
May 20, 2022 5.700 5.700 5.570 5.620 117,815 +0.02(+0.36%)
May 19, 2022 5.520 5.630 5.520 5.600 21,071 +0.03(+0.54%)
May 18, 2022 5.650 5.680 5.560 5.570 50,199 -0.13(-2.28%)
May 17, 2022 5.530 5.720 5.530 5.700 63,228 +0.25(+4.59%)
May 16, 2022 5.500 5.500 5.420 5.450 66,592 -0.02(-0.37%)
May 13, 2022 5.410 5.480 5.400 5.470 49,729 +0.12(+2.24%)
May 12, 2022 5.350 5.470 5.280 5.350 83,456 -0.04(-0.74%)
May 11, 2022 5.470 5.520 5.380 5.390 250,514 -0.05(-0.92%)
May 10, 2022 5.530 5.610 5.380 5.440 54,702 -0.02(-0.37%)
May 09, 2022 5.640 5.770 5.460 5.460 54,569 -0.26(-4.55%)
May 06, 2022 5.860 5.900 5.700 5.720 22,675 -0.20(-3.38%)
May 05, 2022 6.010 6.010 5.810 5.920 62,742 -0.11(-1.82%)
May 04, 2022 6.250 6.250 5.960 6.030 69,562 -0.04(-0.66%)
May 03, 2022 5.970 6.070 5.920 6.070 123,276 +0.14(+2.36%)
May 02, 2022 5.860 5.940 5.810 5.930 47,538 +0.08(+1.37%)
Apr 29, 2022 5.900 5.920 5.840 5.850 202,160 +0.08(+1.39%)
Apr 28, 2022 5.900 5.960 5.755 5.770 52,125 -0.07(-1.20%)
Apr 27, 2022 5.930 5.930 5.820 5.840 58,381 -0.08(-1.35%)
Apr 26, 2022 5.950 5.950 5.890 5.920 37,993 -0.06(-1.00%)
Apr 25, 2022 6.000 6.030 5.971 5.980 9,054 -0.12(-2.05%)
Apr 22, 2022 6.170 6.250 6.050 6.105 44,859 -0.14(-2.32%)
Apr 21, 2022 6.270 6.270 6.130 6.250 32,453 -0.03(-0.40%)
Apr 20, 2022 6.250 6.341 6.250 6.275 23,417 +0.04(+0.56%)
Apr 19, 2022 6.250 6.290 6.160 6.240 43,054 -0.05(-0.79%)
Apr 18, 2022 6.310 6.329 6.267 6.290 55,032 -0.06(-0.94%)
Apr 14, 2022 6.380 6.405 6.340 6.350 27,904 -0.05(-0.78%)
Apr 13, 2022 6.380 6.450 6.345 6.400 53,821 +0.03(+0.47%)
Apr 12, 2022 6.380 6.390 6.325 6.370 14,823 +0.03(+0.47%)
Apr 11, 2022 6.400 6.605 6.340 6.340 29,533 -0.16(-2.46%)
Apr 08, 2022 6.560 6.580 6.380 6.500 62,960 -0.06(-0.91%)
Apr 07, 2022 6.620 6.689 6.560 6.560 17,197 -0.13(-1.94%)
Apr 06, 2022 6.840 6.845 6.660 6.690 26,384 -0.17(-2.48%)
Apr 05, 2022 6.960 6.970 6.860 6.860 103,541 -0.08(-1.15%)
Apr 04, 2022 6.890 7.100 6.890 6.940 46,423 +0.05(+0.73%)
Apr 01, 2022 6.810 6.950 6.810 6.890 40,148 +0.12(+1.77%)
Mar 31, 2022 6.920 6.930 6.770 6.770 59,322 -0.13(-1.88%)
Mar 30, 2022 6.860 6.950 6.800 6.900 60,935 +0.07(+1.02%)
Mar 29, 2022 6.680 6.850 6.593 6.830 78,246 +0.26(+3.96%)
Mar 28, 2022 6.550 6.570 6.500 6.570 15,464 +0.03(+0.46%)
Mar 25, 2022 6.640 6.690 6.540 6.540 40,152 -0.11(-1.65%)
Mar 24, 2022 6.630 6.690 6.568 6.650 40,591 +0.05(+0.76%)
Mar 23, 2022 6.700 6.700 6.544 6.600 37,658 -0.20(-2.94%)
Mar 22, 2022 6.800 6.860 6.620 6.800 35,068 +0.09(+1.34%)
Mar 21, 2022 6.810 6.850 6.670 6.710 60,609 -0.10(-1.47%)
Mar 18, 2022 6.700 6.890 6.700 6.810 39,305 +0.12(+1.79%)
Mar 17, 2022 6.610 6.740 6.502 6.690 13,753 +0.06(+0.90%)
Mar 16, 2022 6.250 6.630 6.190 6.630 47,099 +0.52(+8.51%)
Mar 15, 2022 6.070 6.120 5.995 6.110 71,029 +0.01(+0.16%)
Mar 14, 2022 6.270 6.270 6.050 6.100 49,696 -0.18(-2.87%)
Mar 11, 2022 6.400 6.470 6.250 6.280 32,975 -0.06(-0.95%)
Mar 10, 2022 6.310 6.460 6.304 6.340 39,314 -0.07(-1.09%)
Mar 09, 2022 6.420 6.470 6.360 6.410 32,977 +0.09(+1.42%)
Mar 08, 2022 6.330 6.370 6.170 6.320 103,286 +0.01(+0.16%)
Mar 07, 2022 6.520 6.520 6.250 6.310 36,237 -0.26(-3.96%)
Mar 04, 2022 6.730 6.865 6.541 6.570 54,094 -0.23(-3.38%)
Mar 03, 2022 7.100 7.100 6.750 6.800 100,977 -0.30(-4.23%)
Mar 02, 2022 7.150 7.150 7.006 7.100 25,735 -0.01(-0.14%)
Mar 01, 2022 7.210 7.310 6.980 7.110 64,671 -0.10(-1.39%)
Feb 28, 2022 7.410 7.410 7.200 7.210 66,626 -0.28(-3.74%)
Feb 25, 2022 7.170 7.490 7.330 7.490 30,514 +0.33(+4.61%)
Feb 24, 2022 7.230 7.230 7.010 7.160 53,640 -0.17(-2.32%)
Feb 23, 2022 7.400 7.448 7.280 7.330 35,260 -0.04(-0.54%)
Feb 22, 2022 7.480 7.490 7.340 7.370 50,620 -0.18(-2.38%)
Feb 18, 2022 7.550 0 -0.04(-0.53%)
Feb 17, 2022 7.680 7.760 7.560 7.590 37,292 -0.09(-1.17%)
Feb 16, 2022 7.750 7.850 7.660 7.680 42,913 -0.06(-0.78%)
Feb 15, 2022 7.630 7.740 7.551 7.740 19,547 +0.18(+2.38%)
Feb 14, 2022 7.600 7.639 7.540 7.560 82,722 -0.09(-1.18%)
Feb 11, 2022 7.870 7.870 7.610 7.650 37,252 -0.19(-2.42%)
Feb 10, 2022 7.790 7.940 7.790 7.840 72,639 +0.00(+0.00%)
Feb 09, 2022 7.750 7.880 7.750 7.840 26,925 +0.15(+1.95%)
Feb 08, 2022 7.660 7.720 7.660 7.690 35,234 +0.00(+0.00%)
Feb 07, 2022 7.730 7.737 7.650 7.690 29,617 -0.03(-0.39%)
Feb 04, 2022 7.660 7.730 7.620 7.720 23,929 +0.06(+0.78%)
Feb 03, 2022 7.650 7.620 7.660 31,608 -0.02(-0.26%)
Feb 02, 2022 7.930 7.930 7.600 7.680 77,065 -0.20(-2.54%)
Feb 01, 2022 7.890 7.934 7.850 7.880 22,599 +0.00(+0.00%)
Jan 31, 2022 7.690 7.880 7.880 54,955 +0.29(+3.82%)
Jan 28, 2022 7.440 7.590 7.440 7.590 43,212 +0.15(+2.02%)
Jan 27, 2022 7.570 7.620 7.440 7.440 21,103 -0.14(-1.85%)
Jan 26, 2022 7.600 7.660 7.511 7.580 43,294 -0.01(-0.13%)
Jan 25, 2022 7.540 7.600 7.260 7.590 69,235 +0.00(+0.00%)
Jan 24, 2022 7.880 7.900 7.570 7.590 148,883 -0.37(-4.65%)
Jan 21, 2022 8.100 8.110 7.960 7.960 34,442 -0.14(-1.73%)
Jan 20, 2022 8.110 8.110 8.060 8.100 57,643 +0.09(+1.12%)
Jan 19, 2022 7.990 8.010 7.980 8.010 22,757 +0.06(+0.75%)
Jan 18, 2022 8.020 8.070 7.950 7.950 33,223 -0.15(-1.85%)
Jan 14, 2022 8.100 0 -0.02(-0.25%)
Jan 13, 2022 8.210 8.220 8.120 8.120 66,534 -0.06(-0.73%)
Jan 12, 2022 8.030 8.250 8.030 8.180 96,065 +0.22(+2.76%)
Jan 11, 2022 7.980 7.990 7.900 7.960 59,034 +0.05(+0.63%)
Jan 10, 2022 7.970 7.970 7.875 7.910 23,180 -0.02(-0.25%)
Jan 07, 2022 7.920 7.959 7.860 7.930 47,880 +0.07(+0.89%)
Jan 06, 2022 7.900 7.900 7.802 7.860 27,488 -0.04(-0.51%)
Jan 05, 2022 8.030 8.030 7.900 7.900 26,210 -0.10(-1.25%)
Jan 04, 2022 8.000 8.050 7.970 8.000 99,838 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.