Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.200 -0.010 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.930 4.940 4.910 4.935 55,161 -0.01(-0.10%)
Nov 29, 2023 4.950 4.992 4.930 4.940 55,956 -0.04(-0.80%)
Nov 28, 2023 4.950 5.000 4.940 4.980 64,021 +0.01(+0.20%)
Nov 27, 2023 4.920 4.970 4.920 4.970 51,062 +0.01(+0.30%)
Nov 24, 2023 4.950 4.990 4.950 4.955 10,782 +0.00(+0.00%)
Nov 22, 2023 4.940 4.955 4.920 4.955 46,655 +0.01(+0.30%)
Nov 21, 2023 4.940 4.985 4.940 4.940 63,455 -0.03(-0.70%)
Nov 20, 2023 4.910 5.000 4.910 4.975 69,735 +0.08(+1.74%)
Nov 17, 2023 4.870 4.910 4.870 4.890 26,117 +0.00(+0.00%)
Nov 16, 2023 4.960 4.985 4.875 4.890 30,391 -0.08(-1.61%)
Nov 15, 2023 4.920 4.990 4.920 4.970 37,454 +0.08(+1.74%)
Nov 14, 2023 4.810 4.900 4.690 4.885 41,149 +0.12(+2.63%)
Nov 13, 2023 4.710 4.800 4.690 4.760 133,506 +0.07(+1.49%)
Nov 10, 2023 4.620 4.695 4.620 4.690 14,383 +0.07(+1.52%)
Nov 09, 2023 4.690 4.690 4.620 4.620 75,572 -0.04(-0.86%)
Nov 08, 2023 4.640 4.660 4.640 4.660 78,326 +0.01(+0.22%)
Nov 07, 2023 4.660 4.740 4.630 4.650 76,297 -0.03(-0.64%)
Nov 06, 2023 4.710 4.750 4.670 4.680 101,465 +0.05(+1.08%)
Nov 03, 2023 4.610 4.680 4.610 4.630 102,990 +0.08(+1.76%)
Nov 02, 2023 4.510 4.560 4.510 4.550 181,285 +0.10(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.