Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.355 +0.030 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.380	8.380	8.210	8.260	87,200	-0.14(-1.67%)
Jan 28, 2021	8.400	8.470	8.380	8.400	179,595	-0.03(-0.36%)
Jan 27, 2021	8.500	8.530	8.280	8.430	137,490	-0.23(-2.66%)
Jan 26, 2021	8.770	8.770	8.640	8.660	164,222	-0.11(-1.25%)
Jan 25, 2021	8.680	8.780	8.680	8.770	46,886	+0.09(+1.04%)
Jan 22, 2021	8.690	8.720	8.650	8.680	48,200	-0.06(-0.69%)
Jan 21, 2021	8.750	8.770	8.700	8.740	87,485	+0.01(+0.11%)
Jan 20, 2021	8.630	8.730	8.620	8.730	138,611	+0.17(+1.99%)
Jan 19, 2021	8.620	8.760	8.400	8.560	82,198	+0.09(+1.06%)
Jan 15, 2021	8.570	8.630	8.408	8.470	71,200	-0.22(-2.53%)
Jan 14, 2021	8.620	8.760	8.620	8.690	33,792	+0.05(+0.58%)
Jan 13, 2021	8.500	8.680	8.500	8.640	88,392	+0.10(+1.17%)
Jan 12, 2021	8.520	8.565	8.520	8.540	35,366	+0.06(+0.71%)
Jan 11, 2021	8.560	8.580	8.415	8.480	41,255	-0.12(-1.40%)
Jan 08, 2021	8.640	8.651	8.530	8.600	72,200	+0.10(+1.18%)
Jan 07, 2021	8.300	8.500	8.230	8.500	79,183	+0.22(+2.66%)
Jan 06, 2021	8.330	8.360	8.220	8.280	209,448	-0.03(-0.36%)
Jan 05, 2021	8.280	8.320	8.260	8.310	91,945	+0.10(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.