Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.910	1.966	1.550	1.550	237,290	-0.75(-32.61%)
Feb 28, 2024	1.770	2.470	1.730	2.300	672,541	+0.46(+25.00%)
Feb 27, 2024	1.880	1.880	1.830	1.840	17,077	-0.03(-1.60%)
Feb 26, 2024	1.780	1.870	1.780	1.870	14,000	+0.05(+2.75%)
Feb 23, 2024	1.810	1.880	1.790	1.820	19,576	-0.03(-1.62%)
Feb 22, 2024	1.960	1.960	1.810	1.850	34,833	-0.09(-4.64%)
Feb 21, 2024	1.670	2.053	1.670	1.940	267,691	+0.27(+16.17%)
Feb 20, 2024	1.700	1.700	1.600	1.670	29,651	-0.04(-2.34%)
Feb 16, 2024	1.680	1.760	1.630	1.710	26,357	+0.03(+1.79%)
Feb 15, 2024	1.670	1.750	1.670	1.680	20,222	-0.14(-7.69%)
Feb 14, 2024	1.800	1.820	1.720	1.820	14,806	+0.10(+5.81%)
Feb 13, 2024	1.670	1.720	1.640	1.720	14,987	+0.03(+1.78%)
Feb 12, 2024	1.750	1.790	1.630	1.690	38,451	-0.09(-5.06%)
Feb 09, 2024	1.730	1.910	1.630	1.780	173,958	+0.02(+1.14%)
Feb 08, 2024	1.690	1.760	1.640	1.760	11,749	+0.06(+3.53%)
Feb 07, 2024	1.640	1.720	1.644	1.700	6,298	+0.00(+0.00%)
Feb 06, 2024	1.750	1.775	1.660	1.700	18,949	-0.04(-2.30%)
Feb 05, 2024	1.830	1.890	1.700	1.740	12,917	-0.05(-2.78%)
Feb 02, 2024	1.890	1.930	1.580	1.790	41,388	-0.12(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.