Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	83.94	84.47	82.26	82.60	2,330,436	-0.86(-1.03%)
Aug 30, 2022	85.28	86.30	83.27	83.46	1,512,306	-0.86(-1.02%)
Aug 29, 2022	84.38	85.06	83.40	84.33	1,310,737	-0.12(-0.14%)
Aug 26, 2022	89.70	89.89	84.42	84.45	1,433,832	-4.66(-5.23%)
Aug 25, 2022	88.02	89.44	87.85	89.11	856,542	+1.41(+1.60%)
Aug 24, 2022	86.31	87.94	85.77	87.70	1,509,116	+1.13(+1.31%)
Aug 23, 2022	88.29	89.22	86.36	86.57	2,020,089	-1.81(-2.05%)
Aug 22, 2022	91.73	91.90	88.26	88.38	2,010,187	-4.43(-4.78%)
Aug 19, 2022	95.25	95.30	92.07	92.81	2,047,925	-3.26(-3.40%)
Aug 18, 2022	96.46	96.46	94.65	96.07	1,433,712	-0.07(-0.07%)
Aug 17, 2022	95.03	96.50	93.78	96.14	1,625,472	-0.98(-1.00%)
Aug 16, 2022	94.70	97.90	93.56	97.11	2,562,921	+1.91(+2.01%)
Aug 15, 2022	92.87	95.74	92.87	95.20	2,459,503	+1.58(+1.68%)
Aug 12, 2022	92.45	93.80	91.47	93.63	1,388,272	+1.46(+1.59%)
Aug 11, 2022	90.86	94.28	90.12	92.16	2,428,265	+3.16(+3.55%)
Aug 10, 2022	87.94	90.44	87.94	89.00	2,758,764	+3.03(+3.52%)
Aug 09, 2022	90.09	90.79	85.80	85.98	2,769,226	-4.90(-5.40%)
Aug 08, 2022	90.91	93.01	90.50	90.88	1,675,696	+0.90(+1.00%)
Aug 05, 2022	88.20	90.97	87.51	89.98	2,136,158	+2.17(+2.47%)
Aug 04, 2022	88.14	89.66	87.69	87.81	2,685,020	-0.04(-0.04%)
Aug 03, 2022	88.26	88.28	86.14	87.85	3,448,652	-0.34(-0.38%)
Aug 02, 2022	90.09	90.56	88.15	88.19	1,927,525	-2.87(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stanley Black & Decker (NY: SWK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Stanley Black & Decker (NY: SWK )

Historical Prices

Sections

Services