Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	20.84	21.24	20.84	21.06	38,657,704	+0.37(+1.80%)
Sep 29, 2020	20.81	21.25	20.65	20.69	35,911,280	-0.22(-1.06%)
Sep 28, 2020	22.10	22.16	20.75	20.91	48,493,900	-0.88(-4.05%)
Sep 25, 2020	21.45	21.83	21.34	21.80	36,285,428	-0.20(-0.90%)
Sep 24, 2020	21.49	22.24	21.28	21.99	51,610,552	+0.62(+2.92%)
Sep 23, 2020	21.96	22.03	21.32	21.37	35,341,460	-0.76(-3.44%)
Sep 22, 2020	22.44	22.56	21.93	22.13	26,211,202	-0.22(-0.99%)
Sep 21, 2020	22.12	22.46	21.77	22.35	34,073,016	-0.34(-1.51%)
Sep 18, 2020	23.52	23.59	22.69	22.69	45,331,508	-1.09(-4.58%)
Sep 17, 2020	23.19	23.83	23.16	23.78	20,035,774	+0.19(+0.81%)
Sep 16, 2020	23.62	23.93	23.50	23.59	21,653,956	+0.05(+0.19%)
Sep 15, 2020	23.69	23.78	23.39	23.55	21,364,574	-0.11(-0.48%)
Sep 14, 2020	23.28	23.74	23.11	23.66	27,690,510	+0.75(+3.26%)
Sep 11, 2020	23.28	23.41	22.79	22.91	44,755,444	-0.10(-0.43%)
Sep 10, 2020	23.77	23.94	23.01	23.01	37,775,196	-0.76(-3.20%)
Sep 09, 2020	23.75	23.88	23.57	23.78	29,188,384	+0.68(+2.93%)
Sep 08, 2020	23.04	23.49	22.85	23.10	31,749,432	-0.65(-2.76%)
Sep 04, 2020	23.81	24.02	23.15	23.75	38,373,156	+0.07(+0.29%)
Sep 03, 2020	23.90	24.30	23.39	23.68	46,868,464	-0.01(-0.03%)
Sep 02, 2020	23.68	23.71	23.36	23.69	26,391,122	+0.04(+0.16%)
Sep 01, 2020	23.30	23.84	23.25	23.65	29,001,088	+0.94(+4.16%)
Aug 31, 2020	23.11	23.11	22.69	22.71	36,935,172	-0.81(-3.46%)
Aug 28, 2020	22.92	23.52	22.89	23.52	37,767,416	+1.04(+4.64%)
Aug 27, 2020	22.71	22.71	22.17	22.48	34,559,216	+0.15(+0.68%)
Aug 26, 2020	23.03	23.06	22.00	22.33	36,248,652	-0.65(-2.85%)
Aug 25, 2020	22.85	23.04	22.61	22.98	20,162,022	+0.19(+0.83%)
Aug 24, 2020	22.77	22.83	22.59	22.79	17,498,608	+0.21(+0.94%)
Aug 21, 2020	22.53	22.59	22.28	22.58	31,381,322	-0.21(-0.90%)
Aug 20, 2020	22.01	22.91	21.90	22.79	54,238,212	+0.05(+0.23%)
Aug 19, 2020	23.35	23.40	22.71	22.73	36,228,472	-0.65(-2.77%)
Aug 18, 2020	23.36	23.52	23.07	23.38	33,840,588	+0.65(+2.85%)
Aug 17, 2020	23.33	23.43	22.42	22.73	37,156,624	-0.66(-2.83%)
Aug 14, 2020	23.41	23.65	23.23	23.39	27,920,464	-0.02(-0.10%)
Aug 13, 2020	23.89	24.09	23.31	23.42	43,383,824	-0.05(-0.23%)
Aug 12, 2020	23.70	23.76	22.98	23.47	47,691,816	-0.13(-0.55%)
Aug 11, 2020	23.97	24.16	23.56	23.60	35,014,876	-0.14(-0.58%)
Aug 10, 2020	24.03	24.18	23.38	23.74	25,903,906	-0.06(-0.26%)
Aug 07, 2020	23.84	24.13	23.54	23.80	38,309,076	-0.60(-2.47%)
Aug 06, 2020	24.15	24.50	24.05	24.40	24,100,332	+0.10(+0.41%)
Aug 05, 2020	24.51	24.68	24.02	24.30	27,151,900	+0.30(+1.27%)
Aug 04, 2020	23.81	24.20	23.47	24.00	35,942,368	-0.27(-1.13%)
Aug 03, 2020	24.33	24.43	24.03	24.27	31,196,854	-0.51(-2.06%)
Jul 31, 2020	25.25	25.27	24.61	24.78	39,112,180	-0.65(-2.55%)
Jul 30, 2020	25.40	25.53	24.97	25.43	26,618,444	-0.07(-0.27%)
Jul 29, 2020	25.55	25.69	25.31	25.50	29,256,674	+0.30(+1.18%)
Jul 28, 2020	24.99	25.47	24.98	25.20	20,075,040	-0.14(-0.57%)
Jul 27, 2020	24.84	25.36	24.64	25.34	30,887,268	+0.75(+3.07%)
Jul 24, 2020	24.33	24.84	24.03	24.59	27,509,590	+0.08(+0.34%)
Jul 23, 2020	25.28	25.42	24.45	24.51	40,601,208	-1.01(-3.94%)
Jul 22, 2020	25.31	25.67	25.18	25.51	46,157,372	+0.62(+2.48%)
Jul 21, 2020	24.93	25.25	24.76	24.89	36,217,236	+0.51(+2.09%)
Jul 20, 2020	23.87	24.43	23.85	24.38	30,758,830	+0.52(+2.17%)
Jul 17, 2020	23.81	23.96	23.68	23.87	22,426,504	+0.33(+1.39%)
Jul 16, 2020	23.49	23.68	23.36	23.54	35,609,036	-0.09(-0.39%)
Jul 15, 2020	23.78	23.84	23.35	23.63	32,664,938	+0.20(+0.84%)
Jul 14, 2020	22.64	23.51	22.55	23.43	43,520,592	+0.59(+2.57%)
Jul 13, 2020	23.45	23.58	22.79	22.85	35,519,776	-0.60(-2.57%)
Jul 10, 2020	23.04	23.47	22.94	23.45	18,464,954	+0.25(+1.08%)
Jul 09, 2020	23.70	23.75	23.00	23.20	31,295,244	-0.18(-0.75%)
Jul 08, 2020	23.23	23.38	22.95	23.37	25,766,954	+0.73(+3.23%)
Jul 07, 2020	23.17	23.35	22.63	22.64	26,970,730	-0.51(-2.20%)
Jul 06, 2020	23.24	23.46	22.93	23.15	25,516,670	+0.72(+3.19%)
Jul 02, 2020	22.89	23.19	22.41	22.44	31,223,222	-0.18(-0.81%)
Jul 01, 2020	22.12	22.72	22.11	22.62	34,009,812	+0.72(+3.27%)
Jun 30, 2020	21.80	22.13	21.58	21.90	50,397,604	-0.14(-0.66%)
Jun 29, 2020	21.92	22.05	21.50	22.05	26,310,270	+0.57(+2.66%)
Jun 26, 2020	21.96	22.05	21.38	21.48	38,020,324	-1.11(-4.92%)
Jun 25, 2020	22.45	22.67	21.98	22.59	31,436,530	+0.47(+2.13%)
Jun 24, 2020	22.90	23.00	21.91	22.12	43,000,496	-1.13(-4.88%)
Jun 23, 2020	23.25	23.62	23.16	23.25	22,495,726	+0.66(+2.93%)
Jun 22, 2020	23.11	23.21	22.48	22.59	24,424,996	-0.03(-0.13%)
Jun 19, 2020	22.75	22.85	22.34	22.62	45,288,832	+0.24(+1.05%)
Jun 18, 2020	22.22	22.73	22.14	22.38	28,701,744	-0.30(-1.31%)
Jun 17, 2020	22.49	23.10	22.37	22.68	32,455,164	+0.33(+1.46%)
Jun 16, 2020	23.23	23.39	22.24	22.35	41,512,488	-0.14(-0.61%)
Jun 15, 2020	21.74	22.91	21.66	22.49	58,260,752	-0.38(-1.67%)
Jun 12, 2020	22.86	23.28	22.28	22.87	85,422,792	+0.83(+3.76%)
Jun 11, 2020	22.58	22.95	21.59	22.04	71,207,456	-1.87(-7.84%)
Jun 10, 2020	24.90	24.93	23.79	23.92	66,991,248	-0.79(-3.20%)
Jun 09, 2020	24.20	24.85	24.13	24.71	43,964,364	-0.33(-1.32%)
Jun 08, 2020	24.10	25.10	23.95	25.04	47,542,708	+1.33(+5.62%)
Jun 05, 2020	24.27	24.44	23.66	23.71	60,322,120	+0.88(+3.86%)
Jun 04, 2020	22.79	23.11	22.49	22.83	43,871,620	-0.05(-0.20%)
Jun 03, 2020	23.07	23.29	22.67	22.87	65,044,364	+0.97(+4.43%)
Jun 02, 2020	21.25	21.90	21.13	21.90	50,745,852	+1.20(+5.82%)
Jun 01, 2020	20.50	20.84	20.41	20.70	35,190,660	+0.23(+1.14%)
May 29, 2020	20.07	20.58	19.72	20.46	47,669,012	+0.20(+0.97%)
May 28, 2020	20.71	20.80	20.21	20.27	45,928,788	-0.65(-3.13%)
May 27, 2020	20.61	20.94	20.24	20.92	49,645,900	+0.91(+4.55%)
May 26, 2020	20.35	20.41	19.94	20.01	70,600,280	+1.45(+7.83%)
May 22, 2020	18.50	18.72	18.28	18.56	34,360,296	-0.11(-0.56%)
May 21, 2020	18.40	18.80	18.37	18.66	40,787,096	+0.75(+4.20%)
May 20, 2020	18.00	18.22	17.77	17.91	33,870,248	+0.29(+1.62%)
May 19, 2020	17.87	18.11	17.60	17.63	42,534,656	-0.22(-1.22%)
May 18, 2020	17.57	17.94	17.38	17.84	41,823,624	+1.10(+6.56%)
May 15, 2020	17.00	17.33	16.63	16.75	46,447,232	-0.29(-1.68%)
May 14, 2020	16.18	17.06	15.89	17.03	63,011,336	+0.46(+2.77%)
May 13, 2020	16.90	16.96	16.35	16.57	38,176,012	-0.07(-0.41%)
May 12, 2020	17.46	17.55	16.61	16.64	37,345,424	-0.42(-2.47%)
May 11, 2020	17.45	17.56	17.02	17.06	32,815,554	-0.56(-3.20%)
May 08, 2020	17.23	17.69	17.20	17.63	29,342,556	+0.74(+4.41%)
May 07, 2020	17.12	17.40	16.70	16.88	38,729,792	-0.56(-3.19%)
May 06, 2020	17.66	17.75	17.24	17.44	29,320,036	-0.38(-2.15%)
May 05, 2020	18.10	18.47	17.71	17.82	28,863,522	-0.15(-0.84%)
May 04, 2020	17.57	17.98	17.43	17.97	32,855,676	+0.23(+1.27%)
May 01, 2020	17.91	18.12	17.59	17.75	22,048,938	-0.82(-4.42%)
Apr 30, 2020	18.83	18.98	18.43	18.57	31,145,870	-0.95(-4.86%)
Apr 29, 2020	18.78	19.57	18.75	19.51	32,201,266	+1.03(+5.58%)
Apr 28, 2020	18.24	18.60	17.98	18.48	37,152,416	+1.10(+6.32%)
Apr 27, 2020	17.29	17.64	17.04	17.38	27,452,580	+0.71(+4.24%)
Apr 24, 2020	17.40	17.45	15.91	16.68	58,785,164	-1.27(-7.09%)
Apr 23, 2020	18.77	18.90	17.97	17.95	31,071,280	-0.84(-4.45%)
Apr 22, 2020	18.53	18.95	18.52	18.78	28,449,958	+0.65(+3.57%)
Apr 21, 2020	18.11	18.40	17.95	18.14	26,996,648	-0.62(-3.29%)
Apr 20, 2020	18.38	19.00	18.31	18.75	30,059,990	-0.23(-1.23%)
Apr 17, 2020	19.10	19.15	18.54	18.99	31,593,318	+0.41(+2.23%)
Apr 16, 2020	19.08	19.09	18.45	18.57	26,389,992	-0.37(-1.95%)
Apr 15, 2020	18.77	19.23	18.63	18.94	31,991,436	-0.47(-2.44%)
Apr 14, 2020	19.60	19.91	19.38	19.42	27,824,324	+0.26(+1.34%)
Apr 13, 2020	18.87	19.19	18.49	19.16	24,744,432	-0.14(-0.74%)
Apr 09, 2020	19.73	20.07	19.15	19.30	36,254,824	+0.00(+0.00%)
Apr 08, 2020	18.41	19.42	18.33	19.30	34,357,084	+0.87(+4.74%)
Apr 07, 2020	19.35	19.40	18.37	18.43	52,259,092	+0.78(+4.39%)
Apr 06, 2020	17.62	18.11	17.26	17.66	43,855,620	+1.26(+7.66%)
Apr 03, 2020	17.01	17.11	16.05	16.40	38,253,388	-0.96(-5.51%)
Apr 02, 2020	17.17	17.78	16.97	17.35	35,658,916	+0.37(+2.17%)
Apr 01, 2020	16.74	17.16	16.59	16.99	32,216,324	-0.75(-4.20%)
Mar 31, 2020	18.05	18.36	17.50	17.73	33,622,516	-0.33(-1.83%)
Mar 30, 2020	18.26	18.36	17.77	18.06	48,780,328	+0.16(+0.88%)
Mar 27, 2020	18.18	18.87	17.90	17.90	73,018,288	-1.80(-9.13%)
Mar 26, 2020	19.44	19.91	18.93	19.70	57,004,632	+0.86(+4.55%)
Mar 25, 2020	17.49	19.45	17.35	18.84	60,814,132	+1.29(+7.33%)
Mar 24, 2020	17.17	17.84	17.01	17.56	51,020,948	+1.89(+12.06%)
Mar 23, 2020	16.04	16.39	15.31	15.67	67,032,716	-1.14(-6.76%)
Mar 20, 2020	17.84	18.23	16.59	16.81	60,867,840	+0.10(+0.59%)
Mar 19, 2020	15.72	17.50	15.16	16.71	65,317,104	+0.61(+3.79%)
Mar 18, 2020	16.67	17.52	15.34	16.10	51,455,568	-2.94(-15.45%)
Mar 17, 2020	18.24	19.42	17.46	19.04	66,822,152	+2.20(+13.05%)
Mar 16, 2020	18.37	19.36	16.82	16.84	81,539,800	-5.06(-23.09%)
Mar 13, 2020	22.13	22.16	19.01	21.90	82,305,288	+3.28(+17.62%)
Mar 12, 2020	18.81	20.32	17.80	18.62	96,215,624	-3.72(-16.64%)
Mar 11, 2020	24.01	24.17	21.02	22.34	101,227,800	-2.36(-9.54%)
Mar 10, 2020	23.96	24.71	23.21	24.69	63,367,876	+2.27(+10.14%)
Mar 09, 2020	23.05	23.81	22.42	22.42	97,862,816	-4.00(-15.13%)
Mar 06, 2020	26.36	26.91	26.05	26.42	100,327,072	-1.17(-4.26%)
Mar 05, 2020	28.34	28.48	27.05	27.59	72,324,224	-1.60(-5.47%)
Mar 04, 2020	29.36	29.45	28.67	29.19	42,543,156	+0.22(+0.75%)
Mar 03, 2020	29.55	30.36	28.72	28.97	84,752,416	-0.68(-2.28%)
Mar 02, 2020	29.07	29.73	28.77	29.64	77,112,144	+0.78(+2.69%)
Feb 28, 2020	27.84	28.91	27.53	28.87	75,788,456	+0.44(+1.54%)
Feb 27, 2020	28.72	29.73	28.27	28.43	86,052,912	-1.07(-3.62%)
Feb 26, 2020	30.11	30.48	29.34	29.50	81,015,464	-0.43(-1.43%)
Feb 25, 2020	30.74	30.77	29.55	29.93	47,490,152	-0.43(-1.41%)
Feb 24, 2020	30.78	30.83	30.11	30.36	54,083,580	-1.60(-4.99%)
Feb 21, 2020	31.82	32.14	31.68	31.95	38,378,424	-0.29(-0.89%)
Feb 20, 2020	32.72	32.84	32.23	32.24	38,545,820	-0.81(-2.44%)
Feb 19, 2020	32.79	33.06	32.77	33.05	21,386,860	+0.44(+1.36%)
Feb 18, 2020	32.59	32.69	32.32	32.60	26,979,594	-0.41(-1.23%)
Feb 14, 2020	33.23	33.23	32.79	33.01	25,520,286	+0.14(+0.44%)
Feb 13, 2020	33.08	33.19	32.81	32.87	29,554,644	-0.33(-1.00%)
Feb 12, 2020	33.14	33.62	32.99	33.20	30,989,154	+0.15(+0.46%)
Feb 11, 2020	32.84	33.11	32.78	33.05	38,426,340	+0.69(+2.14%)
Feb 10, 2020	32.48	32.53	32.13	32.35	43,209,596	-0.29(-0.90%)
Feb 07, 2020	33.01	33.04	32.62	32.65	34,719,988	-0.59(-1.79%)
Feb 06, 2020	34.24	34.24	33.12	33.24	41,047,296	-0.62(-1.82%)
Feb 05, 2020	34.26	34.35	33.78	33.86	34,102,940	+0.20(+0.60%)
Feb 04, 2020	33.88	34.03	33.56	33.66	32,448,280	+0.22(+0.65%)
Feb 03, 2020	33.26	33.72	33.25	33.44	29,053,820	+0.50(+1.53%)
Jan 31, 2020	33.10	33.21	32.70	32.93	43,289,600	-0.79(-2.34%)
Jan 30, 2020	33.11	33.76	32.81	33.72	44,343,156	-0.11(-0.33%)
Jan 29, 2020	34.34	34.42	33.82	33.84	26,741,642	-0.61(-1.77%)
Jan 28, 2020	34.11	34.51	33.88	34.45	25,609,908	+0.77(+2.28%)
Jan 27, 2020	33.90	34.08	33.66	33.68	44,523,016	-1.31(-3.74%)
Jan 24, 2020	35.27	35.35	34.84	34.99	23,163,224	-0.43(-1.21%)
Jan 23, 2020	34.81	35.51	34.63	35.42	27,719,586	+0.41(+1.18%)
Jan 22, 2020	34.81	35.01	34.69	35.00	23,604,484	+0.63(+1.84%)
Jan 21, 2020	34.97	34.99	34.36	34.37	32,746,700	-0.82(-2.33%)
Jan 17, 2020	34.99	35.25	34.69	35.19	40,355,596	+0.66(+1.92%)
Jan 16, 2020	34.69	34.77	34.21	34.53	27,972,556	+0.10(+0.28%)
Jan 15, 2020	34.88	34.94	34.42	34.43	32,493,930	-0.81(-2.29%)
Jan 14, 2020	35.12	35.29	34.93	35.24	20,723,670	+0.11(+0.32%)
Jan 13, 2020	34.89	35.23	34.87	35.12	21,919,328	+0.30(+0.86%)
Jan 10, 2020	35.42	35.60	34.77	34.82	28,559,924	-0.34(-0.96%)
Jan 09, 2020	35.24	35.37	34.97	35.16	28,422,464	-0.22(-0.62%)
Jan 08, 2020	35.39	35.79	35.19	35.38	26,583,362	-0.16(-0.44%)
Jan 07, 2020	35.21	35.70	35.10	35.54	22,500,068	-0.02(-0.06%)
Jan 06, 2020	35.57	35.97	35.51	35.56	38,735,524	-0.56(-1.54%)
Jan 03, 2020	36.00	36.33	35.96	36.12	34,378,768	-0.32(-0.87%)
Jan 02, 2020	35.94	36.49	35.91	36.43	43,321,636	+0.72(+2.02%)
Dec 31, 2019	35.59	35.73	35.39	35.71	16,425,554	+0.19(+0.53%)
Dec 30, 2019	35.82	35.90	35.46	35.52	30,511,982	-0.01(-0.03%)
Dec 27, 2019	35.70	35.75	35.43	35.53	25,698,554	-0.29(-0.80%)
Dec 26, 2019	35.32	35.82	35.32	35.82	24,196,212	+0.77(+2.21%)
Dec 24, 2019	35.08	35.12	34.96	35.04	3,556,657	-0.03(-0.09%)
Dec 23, 2019	35.01	35.10	34.85	35.07	34,144,412	+0.34(+0.97%)
Dec 20, 2019	34.83	34.90	34.61	34.74	40,330,888	-0.23(-0.64%)
Dec 19, 2019	34.51	35.03	34.51	34.96	35,048,620	+0.27(+0.78%)
Dec 18, 2019	34.41	34.72	34.35	34.69	41,339,156	+0.50(+1.45%)
Dec 17, 2019	34.07	34.31	33.98	34.20	29,729,092	-0.02(-0.07%)
Dec 16, 2019	34.26	34.46	34.14	34.22	41,781,000	+0.34(+0.99%)
Dec 13, 2019	33.82	34.27	33.67	33.88	42,495,664	-0.08(-0.24%)
Dec 12, 2019	33.49	34.02	33.45	33.96	44,418,808	+0.41(+1.22%)
Dec 11, 2019	33.26	33.34	33.07	33.56	24,594,224	+0.62(+1.89%)
Dec 10, 2019	33.04	33.07	32.78	32.93	19,826,670	-0.13(-0.40%)
Dec 09, 2019	32.97	33.27	32.93	33.07	26,091,516	-0.09(-0.27%)
Dec 06, 2019	32.93	33.22	32.84	33.15	30,345,186	+0.52(+1.59%)
Dec 05, 2019	32.46	32.82	32.39	32.64	25,485,098	+0.30(+0.92%)
Dec 04, 2019	32.33	32.51	32.28	32.34	22,498,988	+0.36(+1.14%)
Dec 03, 2019	31.95	32.05	31.75	31.98	15,462,973	+0.04(+0.12%)
Dec 02, 2019	31.94	32.04	31.78	31.94	30,644,310	+0.44(+1.41%)
Nov 29, 2019	31.60	31.72	31.42	31.49	17,526,240	+0.27(+0.88%)
Nov 27, 2019	31.09	31.34	30.80	31.22	24,077,240	+0.00(+0.00%)
Nov 26, 2019	31.21	31.27	30.77	31.22	48,489,928	-0.45(-1.43%)
Nov 25, 2019	31.85	31.98	31.63	31.67	26,690,854	-0.33(-1.04%)
Nov 22, 2019	32.00	32.14	31.78	32.01	23,739,704	+0.29(+0.91%)
Nov 21, 2019	31.34	31.72	31.13	31.72	28,943,660	+0.60(+1.93%)
Nov 20, 2019	31.11	31.41	30.97	31.12	23,667,246	-0.03(-0.10%)
Nov 19, 2019	31.31	31.33	31.01	31.15	19,111,678	-0.16(-0.50%)
Nov 18, 2019	31.76	31.78	31.24	31.30	37,209,740	-0.60(-1.88%)
Nov 15, 2019	31.78	31.98	31.72	31.90	25,983,380	+0.40(+1.27%)
Nov 14, 2019	31.44	31.62	31.26	31.50	29,644,708	+0.06(+0.19%)
Nov 13, 2019	31.36	31.59	31.07	31.44	49,924,708	-0.29(-0.91%)
Nov 12, 2019	31.79	31.83	31.49	31.73	54,784,472	-0.62(-1.90%)
Nov 11, 2019	31.89	32.41	31.86	32.35	26,785,802	+0.45(+1.39%)
Nov 08, 2019	32.35	32.58	31.82	31.90	55,254,332	-1.12(-3.39%)
Nov 07, 2019	32.95	33.26	32.84	33.02	31,507,160	+0.14(+0.43%)
Nov 06, 2019	32.74	33.28	32.47	32.88	40,334,476	-0.67(-2.01%)
Nov 05, 2019	33.55	33.73	33.39	33.56	26,372,342	+0.17(+0.51%)
Nov 04, 2019	33.76	33.80	33.36	33.38	21,762,624	-0.05(-0.16%)
Nov 01, 2019	33.48	33.73	33.18	33.44	48,875,944	+0.36(+1.10%)
Oct 31, 2019	33.22	33.25	32.66	33.07	37,078,700	-0.50(-1.50%)
Oct 30, 2019	32.87	33.59	32.64	33.58	32,367,480	+0.49(+1.48%)
Oct 29, 2019	33.27	33.43	33.06	33.09	21,660,276	-0.38(-1.13%)
Oct 28, 2019	33.38	33.60	33.31	33.47	24,767,030	+0.34(+1.03%)
Oct 25, 2019	32.95	33.28	32.88	33.13	35,102,780	+0.40(+1.22%)
Oct 24, 2019	33.19	33.20	32.63	32.72	25,387,846	-0.24(-0.74%)
Oct 23, 2019	32.47	33.04	32.42	32.97	43,833,180	+0.45(+1.39%)
Oct 22, 2019	31.97	32.67	31.96	32.52	44,238,972	+0.78(+2.45%)
Oct 21, 2019	31.30	31.75	31.22	31.74	32,276,486	+0.28(+0.90%)
Oct 18, 2019	31.35	31.59	31.25	31.46	29,326,240	+0.28(+0.90%)
Oct 17, 2019	31.64	31.75	31.06	31.17	34,313,836	-0.24(-0.76%)
Oct 16, 2019	30.69	31.42	30.64	31.41	40,539,232	+0.42(+1.34%)
Oct 15, 2019	31.19	31.32	31.00	31.00	24,761,876	-0.24(-0.78%)
Oct 14, 2019	31.12	31.26	31.03	31.24	21,444,284	-0.07(-0.24%)
Oct 11, 2019	30.95	31.57	30.92	31.32	50,522,896	+0.79(+2.57%)
Oct 10, 2019	30.40	30.91	30.28	30.53	29,477,258	+0.03(+0.10%)
Oct 09, 2019	30.49	30.70	30.15	30.50	24,459,192	+0.41(+1.36%)
Oct 08, 2019	30.46	30.73	30.09	30.09	40,197,964	-0.22(-0.71%)
Oct 07, 2019	31.04	31.18	30.30	30.31	35,879,792	-0.92(-2.94%)
Oct 04, 2019	30.77	31.29	30.71	31.23	31,914,598	+0.67(+2.21%)
Oct 03, 2019	30.28	30.70	30.02	30.55	38,822,252	+0.31(+1.03%)
Oct 02, 2019	30.51	30.54	30.08	30.24	41,193,208	-0.67(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brazil Ishares MSCI ETF (NY: EWZ )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Brazil Ishares MSCI ETF (NY: EWZ )

Historical Prices

Sections

Services