Indicators

Scorpio Tankers Inc (NY: STNG )

81.69 +0.64 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	41.44	42.90	41.44	41.98	16,504	+0.39(+0.93%)
Oct 26, 2012	42.75	41.59	41.59	41.59	21,642	-0.92(-2.17%)
Oct 25, 2012	42.21	43.13	41.52	42.52	10,151	+0.69(+1.66%)
Oct 24, 2012	42.75	43.13	41.75	41.82	18,972	-0.77(-1.81%)
Oct 23, 2012	42.13	42.98	41.36	42.59	19,832	-0.31(-0.72%)
Oct 19, 2012	43.29	44.21	42.52	42.90	19,315	-0.62(-1.42%)
Oct 18, 2012	44.21	44.98	43.52	43.52	10,393	-0.77(-1.74%)
Oct 17, 2012	44.13	44.60	43.78	44.29	4,125	+0.15(+0.35%)
Oct 16, 2012	44.67	44.83	43.52	44.13	11,861	-0.31(-0.69%)
Oct 15, 2012	44.52	44.83	44.29	44.44	7,317	-0.08(-0.17%)
Oct 12, 2012	44.83	45.37	44.25	44.52	4,096	-0.31(-0.69%)
Oct 11, 2012	45.91	45.91	44.44	44.83	4,830	-0.77(-1.69%)
Oct 10, 2012	45.98	46.52	44.98	45.60	8,535	-0.15(-0.34%)
Oct 09, 2012	45.98	46.75	45.75	45.75	8,222	-0.39(-0.83%)
Oct 08, 2012	46.14	46.37	45.21	46.14	3,697	-0.08(-0.17%)
Oct 05, 2012	46.29	46.75	46.14	46.21	7,665	+0.00(+0.00%)
Oct 04, 2012	46.21	46.75	45.60	46.21	5,088	+0.08(+0.17%)
Oct 03, 2012	46.37	46.75	45.91	46.14	10,409	+0.00(+0.00%)
Oct 02, 2012	46.29	46.75	45.75	46.14	33,874	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.