Indicators

Scorpio Tankers Inc (NY: STNG )

81.69 +0.64 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.85	27.66	26.73	27.03	1,142,600	+0.24(+0.88%)
Sep 27, 2019	26.33	27.43	26.26	26.80	985,460	+0.42(+1.58%)
Sep 26, 2019	25.63	26.76	25.31	26.38	1,215,908	+1.58(+6.37%)
Sep 25, 2019	24.62	25.11	24.36	24.80	828,259	+0.26(+1.07%)
Sep 24, 2019	25.60	25.71	24.17	24.53	1,226,875	-0.97(-3.81%)
Sep 23, 2019	25.56	26.04	25.27	25.51	461,240	-0.12(-0.46%)
Sep 20, 2019	25.65	26.01	25.16	25.62	583,943	-0.08(-0.32%)
Sep 19, 2019	26.64	26.84	25.70	25.71	487,907	-0.70(-2.65%)
Sep 18, 2019	27.54	27.93	26.28	26.40	614,894	-1.34(-4.84%)
Sep 17, 2019	27.49	27.89	26.24	27.75	860,066	-0.30(-1.07%)
Sep 16, 2019	29.10	29.69	27.49	28.05	890,023	-0.95(-3.29%)
Sep 13, 2019	28.33	29.51	28.20	29.00	824,941	+0.67(+2.37%)
Sep 12, 2019	27.69	28.50	27.28	28.33	636,476	+0.43(+1.53%)
Sep 11, 2019	27.98	28.13	27.10	27.90	800,137	+0.15(+0.56%)
Sep 10, 2019	28.13	28.13	27.23	27.75	992,477	-0.25(-0.91%)
Sep 09, 2019	26.80	28.10	26.80	28.00	886,837	+1.29(+4.83%)
Sep 06, 2019	26.07	26.77	25.91	26.71	638,733	+0.90(+3.47%)
Sep 05, 2019	24.89	26.29	24.89	25.82	537,877	+1.28(+5.20%)
Sep 04, 2019	24.16	24.86	23.76	24.54	429,238	+0.69(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.