Indicators

Berkshire Hills Bancorp (NY: BHLB )

23.16 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.16	16.33	15.13	15.21	430,234	-1.14(-6.98%)
Nov 27, 2020	16.32	16.50	16.03	16.35	176,289	+0.00(+0.00%)
Nov 25, 2020	16.56	16.69	16.22	16.35	319,369	-0.22(-1.34%)
Nov 24, 2020	16.61	17.07	16.49	16.57	727,600	+0.52(+3.24%)
Nov 23, 2020	15.95	16.36	15.85	16.05	408,218	+0.26(+1.64%)
Nov 20, 2020	15.63	15.82	15.45	15.79	275,269	+0.02(+0.12%)
Nov 19, 2020	15.40	15.82	15.27	15.78	348,222	+0.15(+0.95%)
Nov 18, 2020	15.89	16.27	15.61	15.63	403,373	-0.04(-0.24%)
Nov 17, 2020	15.09	15.77	14.80	15.66	493,991	+0.13(+0.84%)
Nov 16, 2020	15.25	15.69	15.06	15.53	504,983	+1.05(+7.23%)
Nov 13, 2020	14.13	14.60	14.06	14.49	288,316	+0.55(+3.93%)
Nov 12, 2020	14.20	14.38	13.75	13.94	491,973	-0.58(-3.96%)
Nov 11, 2020	15.15	15.15	14.22	14.51	340,543	-0.57(-3.75%)
Nov 10, 2020	14.62	15.20	14.24	15.08	598,238	+0.68(+4.70%)
Nov 09, 2020	12.97	14.96	12.96	14.40	724,912	+2.52(+21.23%)
Nov 06, 2020	12.17	12.39	11.84	11.88	327,024	-0.17(-1.39%)
Nov 05, 2020	11.59	12.21	11.58	12.05	360,918	+0.56(+4.84%)
Nov 04, 2020	12.31	12.44	11.42	11.49	482,359	-1.16(-9.16%)
Nov 03, 2020	12.58	12.76	12.42	12.65	366,354	+0.42(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.