Indicators

Berkshire Hills Bancorp (NY: BHLB )

23.46 +0.07 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.83	31.08	30.54	30.91	153,069	+0.25(+0.81%)
Jul 28, 2017	30.83	30.87	30.50	30.66	174,183	-0.25(-0.81%)
Jul 27, 2017	30.54	30.91	30.33	30.91	1,042,102	+0.42(+1.36%)
Jul 26, 2017	31.04	31.07	30.33	30.50	195,489	-0.37(-1.21%)
Jul 25, 2017	30.16	30.87	30.12	30.87	549,325	+1.04(+3.49%)
Jul 24, 2017	29.92	30.12	29.67	29.83	192,212	-0.08(-0.28%)
Jul 21, 2017	30.46	30.50	29.87	29.92	249,629	-0.29(-0.96%)
Jul 20, 2017	30.25	30.66	29.58	30.21	204,665	-0.17(-0.55%)
Jul 19, 2017	29.92	30.46	29.75	30.37	496,220	+0.62(+2.10%)
Jul 18, 2017	29.62	29.87	29.50	29.75	124,321	+0.04(+0.14%)
Jul 17, 2017	29.58	29.96	29.54	29.71	116,690	-0.04(-0.14%)
Jul 14, 2017	29.62	29.96	29.50	29.75	128,523	-0.12(-0.42%)
Jul 13, 2017	29.67	29.94	29.62	29.87	187,209	+0.17(+0.56%)
Jul 12, 2017	29.83	30.04	29.62	29.71	254,079	-0.12(-0.42%)
Jul 11, 2017	29.92	29.96	29.62	29.83	279,560	-0.08(-0.28%)
Jul 10, 2017	30.12	30.16	29.79	29.92	249,066	-0.21(-0.69%)
Jul 07, 2017	30.04	30.29	29.77	30.12	150,773	+0.25(+0.84%)
Jul 06, 2017	29.83	30.16	29.71	29.87	286,264	+0.00(+0.00%)
Jul 05, 2017	30.21	30.29	29.71	29.87	247,633	-0.33(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.