Indicators

Berkshire Hills Bancorp (NY: BHLB )

23.13 +0.05 (+0.22%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.44	30.77	28.79	29.12	303,737	-0.12(-0.42%)
Jan 30, 2017	29.37	29.41	28.96	29.24	205,552	-0.45(-1.52%)
Jan 27, 2017	29.98	29.98	29.53	29.70	132,586	-0.25(-0.82%)
Jan 26, 2017	29.90	30.03	29.69	29.94	117,804	+0.00(+0.00%)
Jan 25, 2017	29.57	29.94	29.53	29.94	148,801	+0.62(+2.10%)
Jan 24, 2017	28.87	29.45	28.87	29.33	180,580	+0.37(+1.28%)
Jan 23, 2017	28.67	29.00	28.63	28.96	250,206	+0.21(+0.72%)
Jan 20, 2017	28.63	28.96	28.59	28.75	250,007	+0.12(+0.43%)
Jan 19, 2017	28.67	28.75	28.46	28.63	196,148	-0.08(-0.29%)
Jan 18, 2017	28.46	28.71	28.34	28.71	236,809	+0.29(+1.01%)
Jan 17, 2017	28.96	28.96	28.42	28.42	212,905	-0.70(-2.40%)
Jan 13, 2017		29.12	29.12	29.12	0	+0.37(+1.29%)
Jan 12, 2017	29.45	29.45	28.46	28.75	266,301	-0.74(-2.51%)
Jan 11, 2017	29.49	29.49	29.12	29.49	247,312	+0.08(+0.28%)
Jan 10, 2017	29.12	29.41	29.08	29.41	291,536	+0.25(+0.85%)
Jan 09, 2017	29.45	29.61	29.00	29.16	352,890	-0.49(-1.66%)
Jan 06, 2017	29.86	30.03	29.61	29.66	150,260	-0.12(-0.41%)
Jan 05, 2017	30.11	30.23	29.37	29.78	289,590	-0.49(-1.63%)
Jan 04, 2017	30.15	30.44	29.98	30.27	180,258	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.