Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.55 +1.30 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	55.36	55.94	55.36	55.50	82,487	-0.30(-0.53%)
Jun 27, 2013	55.97	56.12	55.75	55.80	64,500	+0.04(+0.07%)
Jun 26, 2013	56.10	56.10	55.31	55.75	151,186	+0.05(+0.10%)
Jun 25, 2013	55.70	55.86	55.22	55.70	160,385	+0.53(+0.95%)
Jun 24, 2013	55.51	55.67	54.67	55.17	430,797	-1.16(-2.06%)
Jun 21, 2013	56.88	56.89	55.71	56.33	276,313	-0.07(-0.13%)
Jun 20, 2013	57.20	57.36	56.27	56.41	640,432	-1.77(-3.04%)
Jun 19, 2013	58.61	58.82	58.17	58.17	68,151	-0.52(-0.88%)
Jun 18, 2013	58.47	58.82	58.35	58.69	47,308	+0.33(+0.56%)
Jun 17, 2013	58.40	58.57	58.12	58.36	38,088	+0.39(+0.67%)
Jun 14, 2013	58.36	58.58	57.76	57.98	35,493	-0.47(-0.80%)
Jun 13, 2013	57.57	58.59	57.20	58.45	130,351	+0.97(+1.69%)
Jun 12, 2013	58.24	58.35	57.43	57.48	92,057	-0.33(-0.57%)
Jun 11, 2013	58.08	58.36	57.61	57.80	127,799	-0.81(-1.39%)
Jun 10, 2013	58.72	58.77	58.41	58.62	69,981	+0.00(+0.00%)
Jun 07, 2013	58.62	58.74	58.07	58.62	62,481	+0.24(+0.41%)
Jun 06, 2013	57.96	58.43	57.76	58.38	294,691	+0.36(+0.62%)
Jun 05, 2013	59.06	59.06	58.02	58.02	81,724	-1.15(-1.94%)
Jun 04, 2013	59.35	59.56	58.86	59.17	56,861	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.