Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		122.74	122.74	122.74	0	-0.47(-0.38%)
Dec 29, 2016	123.14	124.02	122.59	123.21	23,415,674	+0.11(+0.09%)
Dec 28, 2016	124.60	124.68	122.72	123.10	24,950,394	-1.28(-1.03%)
Dec 27, 2016	124.00	124.97	123.98	124.38	14,910,657	+0.56(+0.45%)
Dec 23, 2016		123.82	123.82	123.82	0	+0.65(+0.53%)
Dec 22, 2016	124.30	124.47	122.70	123.17	38,160,392	-1.07(-0.86%)
Dec 21, 2016	124.95	125.20	124.19	124.24	25,611,414	-0.82(-0.65%)
Dec 20, 2016	124.44	125.28	124.18	125.06	35,026,624	+1.05(+0.85%)
Dec 19, 2016	123.32	124.36	123.20	124.00	36,837,060	+0.81(+0.66%)
Dec 16, 2016	123.60	124.66	122.94	123.20	43,408,648	-0.23(-0.18%)
Dec 15, 2016	122.71	124.31	122.34	123.42	45,612,152	+0.92(+0.75%)
Dec 14, 2016	123.66	124.48	122.20	122.51	50,652,372	-1.55(-1.25%)
Dec 13, 2016	124.67	125.14	123.50	124.06	35,987,900	+0.01(+0.01%)
Dec 12, 2016	125.05	125.61	123.74	124.05	38,154,696	-1.32(-1.06%)
Dec 09, 2016	125.45	125.82	124.86	125.37	37,854,384	+0.24(+0.20%)
Dec 08, 2016	123.50	125.28	123.10	125.13	54,082,900	+1.94(+1.57%)
Dec 07, 2016	122.00	123.44	121.63	123.19	35,097,492	+1.19(+0.97%)
Dec 06, 2016	121.03	122.29	120.32	122.00	30,621,352	+1.31(+1.08%)
Dec 05, 2016	119.62	120.86	119.55	120.69	30,372,578	+2.04(+1.72%)
Dec 02, 2016	118.69	119.17	118.31	118.66	26,536,268	-0.06(-0.05%)
Dec 01, 2016	119.88	120.15	118.10	118.72	43,920,356	-0.58(-0.49%)
Nov 30, 2016	120.49	120.64	119.20	119.30	35,623,512	-0.59(-0.49%)
Nov 29, 2016	120.11	120.64	119.74	119.89	30,878,264	-0.06(-0.05%)
Nov 28, 2016	121.44	121.47	119.79	119.95	35,852,080	-1.58(-1.30%)
Nov 25, 2016	121.22	121.56	121.05	121.53	14,753,426	+0.40(+0.33%)
Nov 23, 2016		121.13	121.13	121.13	0	+0.75(+0.62%)
Nov 22, 2016	119.78	120.47	119.35	120.38	43,731,232	+1.09(+0.91%)
Nov 21, 2016	119.03	119.65	118.39	119.29	35,620,652	+0.55(+0.47%)
Nov 18, 2016	118.47	118.83	118.11	118.74	45,650,788	+0.62(+0.53%)
Nov 17, 2016	117.79	118.59	117.61	118.11	46,964,744	+0.69(+0.59%)
Nov 16, 2016	117.16	117.84	116.96	117.42	46,682,268	-0.01(-0.01%)
Nov 15, 2016	116.80	117.74	116.30	117.43	42,664,408	+0.36(+0.31%)
Nov 14, 2016	116.89	118.08	116.38	117.07	89,991,000	+1.62(+1.40%)
Nov 11, 2016	113.33	115.77	112.90	115.45	105,479,344	+2.59(+2.30%)
Nov 10, 2016	112.64	113.67	111.15	112.85	92,044,584	+1.78(+1.60%)
Nov 09, 2016	107.03	111.34	107.01	111.08	85,398,136	+3.32(+3.08%)
Nov 08, 2016	107.23	108.29	106.70	107.76	28,862,060	+0.28(+0.26%)
Nov 07, 2016	106.96	107.71	106.70	107.48	34,872,096	+2.56(+2.44%)
Nov 04, 2016	104.52	105.97	104.28	104.91	38,873,484	+0.67(+0.64%)
Nov 03, 2016	105.08	105.37	104.13	104.24	25,060,914	-0.51(-0.48%)
Nov 02, 2016	105.94	106.06	104.60	104.75	32,921,876	-1.35(-1.27%)
Nov 01, 2016	107.56	107.60	105.40	106.10	37,667,840	-1.31(-1.22%)
Oct 31, 2016	107.12	107.54	106.78	107.42	22,407,726	+0.43(+0.40%)
Oct 28, 2016	107.24	107.90	106.74	106.99	39,134,312	-0.30(-0.28%)
Oct 27, 2016	108.88	108.90	107.04	107.29	32,571,624	-1.24(-1.14%)
Oct 26, 2016	108.88	109.67	108.29	108.53	27,550,942	-1.09(-0.99%)
Oct 25, 2016	110.42	110.58	109.32	109.62	18,158,348	-0.83(-0.75%)
Oct 24, 2016	110.62	111.14	110.09	110.44	17,012,892	+0.70(+0.64%)
Oct 21, 2016	109.01	110.02	108.87	109.75	23,270,414	-0.05(-0.05%)
Oct 20, 2016	109.81	110.59	109.15	109.80	22,599,504	-0.33(-0.30%)
Oct 19, 2016	109.84	110.54	109.23	110.13	20,383,278	+0.46(+0.42%)
Oct 18, 2016	110.15	110.21	109.37	109.66	21,133,498	+0.62(+0.57%)
Oct 17, 2016	109.30	109.55	108.92	109.04	18,878,162	-0.13(-0.12%)
Oct 14, 2016	110.01	110.44	109.14	109.17	27,088,424	-0.44(-0.41%)
Oct 13, 2016	109.67	110.05	108.88	109.61	29,014,530	-0.92(-0.83%)
Oct 12, 2016	110.67	111.14	110.17	110.53	22,295,548	-0.09(-0.08%)
Oct 11, 2016	112.45	112.50	109.99	110.61	35,225,416	-2.06(-1.83%)
Oct 10, 2016	111.34	113.07	112.00	112.67	23,696,678	+1.33(+1.20%)
Oct 07, 2016	112.44	112.69	110.80	111.34	31,697,730	-0.90(-0.80%)
Oct 06, 2016	112.17	112.42	111.33	112.24	20,885,484	-0.12(-0.11%)
Oct 05, 2016	112.12	113.02	112.08	112.36	26,823,260	+0.67(+0.60%)
Oct 04, 2016	112.42	112.68	111.18	111.69	28,746,076	-0.55(-0.49%)
Oct 03, 2016	112.25	112.49	111.61	112.24	20,587,444	-0.35(-0.31%)
Sep 30, 2016	111.88	113.11	111.37	112.59	33,744,068	+1.22(+1.10%)
Sep 29, 2016	112.96	112.98	111.22	111.37	29,097,768	-1.65(-1.46%)
Sep 28, 2016	112.36	113.09	111.56	113.02	21,183,644	+0.86(+0.77%)
Sep 27, 2016	111.65	112.29	111.32	112.16	16,843,032	+0.45(+0.41%)
Sep 26, 2016	112.22	112.56	111.58	111.70	22,092,662	-1.12(-0.99%)
Sep 23, 2016	113.50	113.79	112.82	112.82	28,892,860	-0.81(-0.71%)
Sep 22, 2016	112.75	113.72	112.69	113.63	40,143,056	+1.61(+1.44%)
Sep 21, 2016	110.81	112.06	110.37	112.02	34,053,756	+1.60(+1.45%)
Sep 20, 2016	111.37	111.39	110.42	110.42	18,671,038	-0.47(-0.42%)
Sep 19, 2016	110.57	111.68	110.27	110.89	25,225,080	+0.73(+0.67%)
Sep 16, 2016	110.32	110.26	109.47	110.16	35,333,984	-0.16(-0.15%)
Sep 15, 2016	109.09	110.45	108.94	110.32	33,243,882	+1.30(+1.19%)
Sep 14, 2016	109.17	109.80	108.74	109.02	33,790,636	+0.02(+0.02%)
Sep 13, 2016	110.34	110.43	108.37	109.00	52,584,664	-2.13(-1.92%)
Sep 12, 2016	109.10	111.16	109.00	111.13	36,955,084	+1.53(+1.39%)
Sep 09, 2016	112.25	112.28	109.57	109.61	60,001,616	-3.53(-3.12%)
Sep 08, 2016	113.28	113.37	112.79	113.14	17,993,552	-0.23(-0.20%)
Sep 07, 2016	112.61	113.39	112.53	113.37	19,722,742	+0.71(+0.63%)
Sep 06, 2016	112.92	112.97	112.06	112.66	15,167,093	+0.11(+0.10%)
Sep 02, 2016	112.10	112.55	112.55	112.55	25,535,770	+1.08(+0.97%)
Sep 01, 2016	111.49	111.76	110.30	111.48	25,404,026	+0.08(+0.07%)
Aug 31, 2016	111.89	111.95	110.78	111.39	32,339,542	-0.63(-0.57%)
Aug 30, 2016	111.94	112.25	111.53	112.03	15,520,994	+0.21(+0.19%)
Aug 29, 2016	111.43	112.25	111.40	111.82	15,501,341	+0.58(+0.52%)
Aug 26, 2016	111.59	112.46	110.55	111.24	29,574,754	-0.23(-0.20%)
Aug 25, 2016	110.84	111.81	110.83	111.47	18,830,026	+0.22(+0.20%)
Aug 24, 2016	112.04	112.32	110.98	111.25	23,819,910	-0.91(-0.81%)
Aug 23, 2016	111.74	112.51	111.74	112.16	23,827,866	+0.78(+0.70%)
Aug 22, 2016	110.90	111.49	110.58	111.39	18,728,416	+0.25(+0.23%)
Aug 19, 2016	110.98	111.25	110.54	111.13	19,225,934	+0.00(+0.00%)
Aug 18, 2016	110.36	111.16	110.32	111.13	17,966,666	+0.81(+0.74%)
Aug 17, 2016	110.68	110.73	109.68	110.32	22,821,874	-0.33(-0.29%)
Aug 16, 2016	111.26	111.30	110.52	110.64	22,394,570	-0.90(-0.81%)
Aug 15, 2016	110.70	111.81	110.67	111.55	24,387,990	+1.09(+0.99%)
Aug 12, 2016	110.13	110.70	109.95	110.45	13,552,770	+0.11(+0.10%)
Aug 11, 2016	110.31	110.64	109.89	110.35	23,389,984	+0.53(+0.48%)
Aug 10, 2016	110.62	110.83	109.52	109.82	21,169,150	-0.80(-0.72%)
Aug 09, 2016	110.53	110.85	110.41	110.62	13,814,486	+0.12(+0.11%)
Aug 08, 2016	110.60	111.05	110.31	110.50	16,179,344	-0.05(-0.05%)
Aug 05, 2016	109.69	110.81	109.35	110.55	31,686,648	+1.57(+1.44%)
Aug 04, 2016	108.88	109.55	108.71	108.98	19,388,862	+0.10(+0.09%)
Aug 03, 2016	107.91	108.93	107.66	108.88	19,722,236	+0.88(+0.81%)
Aug 02, 2016	109.52	109.57	107.66	108.00	31,738,588	-1.53(-1.40%)
Aug 01, 2016	109.56	110.01	108.87	109.53	38,457,100	+0.09(+0.08%)
Jul 29, 2016	109.12	110.07	108.52	109.44	33,483,664	+0.22(+0.20%)
Jul 28, 2016	109.27	109.59	108.95	109.22	18,292,940	-0.28(-0.26%)
Jul 27, 2016	109.38	109.80	108.79	109.51	23,302,656	+0.31(+0.28%)
Jul 26, 2016	108.66	109.35	108.40	109.20	21,624,470	+0.52(+0.48%)
Jul 25, 2016	108.61	108.89	108.26	108.67	15,146,547	-0.16(-0.15%)
Jul 22, 2016	108.09	109.06	107.89	108.84	19,686,782	+0.81(+0.75%)
Jul 21, 2016	108.48	109.01	107.80	108.03	21,037,158	-0.52(-0.47%)
Jul 20, 2016	108.07	108.87	107.52	108.55	24,767,446	+0.70(+0.65%)
Jul 19, 2016	108.26	108.45	107.51	107.84	21,828,948	-0.54(-0.50%)
Jul 18, 2016	108.05	108.79	107.87	108.39	19,267,600	+0.18(+0.17%)
Jul 15, 2016	108.38	108.51	107.82	108.20	26,391,990	+0.30(+0.28%)
Jul 14, 2016	108.75	108.76	107.84	107.91	21,388,980	+0.11(+0.10%)
Jul 13, 2016	108.77	108.83	107.53	107.80	31,023,952	-0.42(-0.39%)
Jul 12, 2016	107.57	108.86	107.42	108.22	48,841,680	+1.43(+1.34%)
Jul 11, 2016	106.27	107.06	106.19	106.79	29,848,180	+1.22(+1.16%)
Jul 08, 2016	104.18	105.84	103.17	105.57	41,998,384	+2.40(+2.33%)
Jul 07, 2016	103.25	103.95	102.52	103.17	22,985,992	+0.22(+0.21%)
Jul 06, 2016	101.73	103.06	101.52	102.95	27,299,124	+0.74(+0.73%)
Jul 05, 2016	103.41	103.62	101.65	102.21	32,640,506	-1.53(-1.47%)
Jul 01, 2016	103.43	103.74	103.74	103.74	27,142,610	+0.37(+0.36%)
Jun 30, 2016	101.70	103.41	101.20	103.37	47,798,668	+1.89(+1.86%)
Jun 29, 2016	100.42	101.64	100.27	101.48	37,850,280	+2.26(+2.27%)
Jun 28, 2016	98.58	99.68	98.51	99.23	46,757,072	+1.51(+1.55%)
Jun 27, 2016	99.85	99.85	97.27	97.72	66,206,880	-3.47(-3.43%)
Jun 24, 2016	100.64	102.51	100.24	101.19	83,362,912	-3.84(-3.66%)
Jun 23, 2016	104.12	105.11	104.04	105.02	33,600,336	+1.97(+1.91%)
Jun 22, 2016	103.66	104.18	102.93	103.06	30,281,008	-0.40(-0.39%)
Jun 21, 2016	103.69	103.76	102.79	103.46	38,604,176	-0.20(-0.19%)
Jun 20, 2016	104.11	104.69	103.66	103.66	31,389,144	+1.11(+1.09%)
Jun 17, 2016	102.86	103.32	102.20	102.54	33,476,678	-0.44(-0.43%)
Jun 16, 2016	102.24	103.02	101.49	102.98	40,380,804	-0.01(-0.01%)
Jun 15, 2016	103.29	103.89	102.90	102.99	26,904,520	+0.07(+0.07%)
Jun 14, 2016	102.84	103.49	102.19	102.92	38,115,516	-0.30(-0.29%)
Jun 13, 2016	103.97	104.45	103.02	103.22	40,486,436	-1.13(-1.09%)
Jun 10, 2016	104.81	105.08	104.01	104.35	36,358,028	-1.44(-1.36%)
Jun 09, 2016	106.03	106.03	105.45	105.79	26,072,146	-0.68(-0.64%)
Jun 08, 2016	105.78	106.66	105.77	106.47	31,142,724	+0.78(+0.74%)
Jun 07, 2016	105.45	106.07	105.15	105.69	23,399,240	+0.30(+0.29%)
Jun 06, 2016	104.36	105.71	104.30	105.38	29,968,562	+1.12(+1.08%)
Jun 03, 2016	104.71	104.71	103.39	104.26	31,960,326	-0.63(-0.60%)
Jun 02, 2016	103.83	104.89	103.72	104.89	25,911,758	+0.80(+0.77%)
Jun 01, 2016	103.04	104.24	102.87	104.09	29,816,608	+0.70(+0.68%)
May 31, 2016	103.23	103.87	102.94	103.39	36,443,088	+0.36(+0.35%)
May 27, 2016	102.09	103.03	103.03	103.03	23,653,498	+1.02(+1.00%)
May 26, 2016	102.28	102.50	101.82	102.01	16,854,442	-0.12(-0.11%)
May 25, 2016	101.86	102.40	101.66	102.13	29,460,846	+0.59(+0.58%)
May 24, 2016	100.07	101.79	100.03	101.54	45,738,672	+2.05(+2.06%)
May 23, 2016	99.59	100.14	99.34	99.49	26,386,058	-0.12(-0.12%)
May 20, 2016	98.25	99.60	98.20	99.60	41,605,624	+1.65(+1.68%)
May 19, 2016	98.03	98.69	97.09	97.95	40,985,860	-0.80(-0.81%)
May 18, 2016	97.82	99.49	97.81	98.75	40,007,264	+0.51(+0.52%)
May 17, 2016	99.68	100.17	97.79	98.24	51,918,500	-1.58(-1.59%)
May 16, 2016	98.82	100.26	98.78	99.82	30,407,268	+1.25(+1.27%)
May 13, 2016	98.95	99.74	98.32	98.57	27,263,130	-0.66(-0.66%)
May 12, 2016	99.96	100.23	98.44	99.23	38,707,036	-0.53(-0.53%)
May 11, 2016	100.78	100.93	99.67	99.76	26,253,830	-1.25(-1.24%)
May 10, 2016	100.39	101.05	99.85	101.01	20,728,288	+1.01(+1.01%)
May 09, 2016	99.72	100.59	99.45	100.00	26,056,658	+0.29(+0.29%)
May 06, 2016	98.71	99.73	98.48	99.71	28,361,174	+0.58(+0.59%)
May 05, 2016	99.93	100.09	98.98	99.13	29,184,830	-0.40(-0.40%)
May 04, 2016	99.78	100.68	99.23	99.52	34,217,772	-0.83(-0.82%)
May 03, 2016	101.19	101.19	99.73	100.35	42,187,640	-1.67(-1.64%)
May 02, 2016	101.44	102.05	100.85	102.02	24,338,562	+0.90(+0.89%)
Apr 29, 2016	101.60	102.00	100.44	101.12	37,022,904	-0.92(-0.90%)
Apr 28, 2016	102.73	103.39	101.76	102.04	29,055,148	-1.18(-1.14%)
Apr 27, 2016	102.92	103.43	102.40	103.22	27,094,736	+0.36(+0.35%)
Apr 26, 2016	102.19	102.97	101.74	102.86	33,974,088	+1.00(+0.98%)
Apr 25, 2016	102.31	102.41	101.42	101.86	18,205,358	-0.73(-0.71%)
Apr 22, 2016	101.57	102.66	101.57	102.59	32,358,604	+1.01(+0.99%)
Apr 21, 2016	102.01	102.42	101.28	101.58	22,838,726	-0.51(-0.50%)
Apr 20, 2016	101.94	102.68	101.56	102.09	23,828,526	+0.15(+0.15%)
Apr 19, 2016	102.05	102.60	101.49	101.94	25,831,996	+0.08(+0.08%)
Apr 18, 2016	100.67	101.94	100.57	101.86	21,597,524	+0.77(+0.76%)
Apr 15, 2016	100.60	101.26	100.56	101.09	23,554,472	+0.25(+0.25%)
Apr 14, 2016	100.92	101.32	100.58	100.84	28,406,840	-0.13(-0.12%)
Apr 13, 2016	99.41	101.08	99.35	100.97	45,082,848	+2.13(+2.16%)
Apr 12, 2016	97.81	99.05	97.48	98.84	27,869,554	+1.05(+1.08%)
Apr 11, 2016	98.66	99.38	97.77	97.79	28,744,216	-0.31(-0.31%)
Apr 08, 2016	98.54	98.96	97.66	98.09	29,088,980	+0.39(+0.40%)
Apr 07, 2016	98.33	98.78	97.21	97.71	37,035,784	-1.34(-1.35%)
Apr 06, 2016	97.93	99.14	97.62	99.05	31,320,204	+1.11(+1.13%)
Apr 05, 2016	98.33	98.76	97.85	97.94	36,167,368	-1.12(-1.13%)
Apr 04, 2016	99.71	100.08	98.98	99.06	23,947,274	-0.84(-0.84%)
Apr 01, 2016	98.54	99.99	98.43	99.90	33,348,778	+0.44(+0.44%)
Mar 31, 2016	99.32	99.94	99.20	99.46	31,755,424	+0.28(+0.28%)
Mar 30, 2016	99.69	99.90	98.94	99.18	39,620,236	+0.01(+0.01%)
Mar 29, 2016	96.23	99.20	95.99	99.17	51,997,864	+2.68(+2.78%)
Mar 28, 2016	96.58	96.90	95.79	96.49	23,464,710	+0.12(+0.12%)
Mar 24, 2016	95.51	96.38	96.38	96.38	34,397,576	+0.29(+0.30%)
Mar 23, 2016	97.58	97.63	96.02	96.09	43,649,492	-1.81(-1.85%)
Mar 22, 2016	97.50	98.32	97.23	97.90	26,328,454	-0.12(-0.12%)
Mar 21, 2016	98.10	98.54	97.77	98.01	33,351,280	-0.23(-0.24%)
Mar 18, 2016	97.49	98.55	97.43	98.25	40,735,336	+0.88(+0.90%)
Mar 17, 2016	95.90	97.79	95.31	97.37	46,538,328	+1.47(+1.53%)
Mar 16, 2016	94.77	96.20	94.77	95.90	42,328,608	+0.67(+0.71%)
Mar 15, 2016	96.10	96.16	95.04	95.23	38,219,900	-1.51(-1.56%)
Mar 14, 2016	96.69	97.11	96.27	96.73	27,245,446	-0.25(-0.26%)
Mar 11, 2016	95.72	97.10	95.60	96.98	37,513,820	+2.04(+2.14%)
Mar 10, 2016	96.00	96.35	93.94	94.95	54,136,328	-0.78(-0.81%)
Mar 09, 2016	95.57	95.91	95.07	95.73	28,588,184	+0.48(+0.51%)
Mar 08, 2016	97.06	97.06	95.14	95.24	51,530,204	-2.36(-2.41%)
Mar 07, 2016	96.10	97.69	96.10	97.60	43,208,680	+1.05(+1.09%)
Mar 04, 2016	95.97	97.09	95.61	96.55	42,596,588	+0.53(+0.55%)
Mar 03, 2016	95.06	96.04	94.94	96.02	31,473,552	+0.99(+1.05%)
Mar 02, 2016	93.93	95.09	93.76	95.03	27,817,986	+0.97(+1.03%)
Mar 01, 2016	92.88	94.06	92.39	94.06	40,624,400	+1.98(+2.15%)
Feb 29, 2016	92.44	93.25	92.07	92.08	35,710,632	-0.41(-0.45%)
Feb 26, 2016	92.38	92.74	92.05	92.49	30,652,268	+0.58(+0.63%)
Feb 25, 2016	91.24	91.96	90.88	91.91	25,223,668	+0.83(+0.92%)
Feb 24, 2016	89.29	91.26	88.72	91.08	41,171,040	+0.87(+0.96%)
Feb 23, 2016	90.75	90.97	90.13	90.21	33,307,422	-0.83(-0.92%)
Feb 22, 2016	90.83	91.44	90.75	91.04	32,203,904	+1.00(+1.11%)
Feb 19, 2016	89.24	90.14	88.84	90.04	36,174,836	+0.45(+0.50%)
Feb 18, 2016	90.09	90.20	89.22	89.59	39,091,592	-0.43(-0.48%)
Feb 17, 2016	89.25	90.61	89.21	90.02	45,671,184	+1.39(+1.57%)
Feb 16, 2016	87.65	88.83	87.14	88.63	43,360,276	+2.05(+2.37%)
Feb 12, 2016	85.74	86.58	86.58	86.58	44,734,648	+1.61(+1.90%)
Feb 11, 2016	84.33	85.51	83.93	84.96	64,609,516	-0.93(-1.09%)
Feb 10, 2016	86.45	87.77	85.76	85.90	47,625,968	+0.04(+0.05%)
Feb 09, 2016	85.27	87.06	85.17	85.85	62,306,988	-0.58(-0.67%)
Feb 08, 2016	86.95	86.95	85.10	86.43	68,164,384	-1.44(-1.64%)
Feb 05, 2016	89.95	90.03	87.81	87.88	59,538,608	-2.47(-2.74%)
Feb 04, 2016	89.63	91.40	89.61	90.35	57,101,880	+0.35(+0.39%)
Feb 03, 2016	90.58	90.59	87.97	90.00	61,640,036	+0.12(+0.13%)
Feb 02, 2016	90.83	90.95	89.43	89.88	44,281,840	-1.98(-2.16%)
Feb 01, 2016	91.55	92.40	90.75	91.87	37,496,072	-0.42(-0.46%)
Jan 29, 2016	89.67	92.30	89.60	92.29	47,131,104	+2.93(+3.28%)
Jan 28, 2016	90.13	90.49	88.93	89.36	46,800,772	-0.02(-0.02%)
Jan 27, 2016	90.16	91.06	88.79	89.37	53,503,604	-1.25(-1.37%)
Jan 26, 2016	89.20	90.89	88.90	90.62	37,204,028	+1.78(+2.00%)
Jan 25, 2016	90.30	90.60	88.60	88.84	39,064,560	-2.02(-2.22%)
Jan 22, 2016	90.22	91.08	89.75	90.86	51,383,240	+2.17(+2.45%)
Jan 21, 2016	89.03	90.45	88.18	88.69	73,400,992	-0.21(-0.23%)
Jan 20, 2016	87.33	89.92	85.21	88.90	105,288,112	+0.37(+0.42%)
Jan 19, 2016	90.59	90.71	87.61	88.53	57,329,788	-1.21(-1.35%)
Jan 15, 2016	88.81	89.74	89.74	89.74	95,677,456	-1.48(-1.62%)
Jan 14, 2016	90.40	92.06	88.91	91.22	77,228,056	+1.25(+1.38%)
Jan 13, 2016	93.14	93.60	89.32	89.97	78,744,216	-2.98(-3.21%)
Jan 12, 2016	93.42	94.11	91.37	92.96	59,903,312	+0.28(+0.30%)
Jan 11, 2016	93.41	93.92	91.70	92.68	52,579,584	-0.40(-0.43%)
Jan 08, 2016	94.90	95.45	92.91	93.08	67,273,040	-1.63(-1.72%)
Jan 07, 2016	95.66	96.36	94.55	94.72	58,538,112	-2.60(-2.67%)
Jan 06, 2016	97.43	98.24	96.80	97.32	39,677,584	-1.51(-1.52%)
Jan 05, 2016	98.96	99.11	98.19	98.82	31,514,604	+0.22(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Sections

Services