Indicators

Generac Holdings Inc (NY: GNRC )

137.52 -1.64 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	148.63	150.49	146.00	149.13	1,123,203	+1.73(+1.17%)
Jun 29, 2023	148.53	152.13	144.44	147.40	1,943,616	-0.67(-0.45%)
Jun 28, 2023	144.33	149.97	144.00	148.07	2,868,370	+5.54(+3.89%)
Jun 27, 2023	136.23	144.41	135.00	142.53	2,726,623	+11.52(+8.79%)
Jun 26, 2023	129.00	134.41	129.00	131.01	1,356,992	+1.94(+1.50%)
Jun 23, 2023	122.82	129.36	122.32	129.07	2,662,674	+4.26(+3.41%)
Jun 22, 2023	130.70	130.70	124.22	124.81	1,393,006	-6.71(-5.10%)
Jun 21, 2023	128.90	135.22	128.76	131.52	2,186,439	+2.65(+2.06%)
Jun 20, 2023	119.66	129.64	119.40	128.87	2,145,838	+9.45(+7.91%)
Jun 16, 2023	123.05	123.05	118.81	119.42	1,417,613	-2.61(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.