Indicators

Unisys Corp (NY: UIS )

5.460 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.050	5.210	4.880	4.910	822,750	-0.13(-2.58%)
Mar 27, 2024	5.030	5.150	5.000	5.040	690,804	+0.06(+1.20%)
Mar 26, 2024	5.030	5.060	4.955	4.980	448,011	+0.02(+0.40%)
Mar 25, 2024	5.010	5.105	4.950	4.960	365,940	+0.01(+0.20%)
Mar 22, 2024	5.120	5.140	4.835	4.950	585,356	-0.17(-3.32%)
Mar 21, 2024	5.100	5.180	5.010	5.120	723,453	+0.04(+0.79%)
Mar 20, 2024	4.880	5.080	4.852	5.080	572,438	+0.18(+3.67%)
Mar 19, 2024	4.800	4.970	4.790	4.900	423,066	+0.05(+1.03%)
Mar 18, 2024	4.880	4.930	4.765	4.850	559,321	-0.01(-0.21%)
Mar 15, 2024	4.830	4.930	4.810	4.860	887,667	+0.00(+0.00%)
Mar 14, 2024	4.980	5.000	4.753	4.860	622,283	-0.15(-2.99%)
Mar 13, 2024	5.090	5.210	4.990	5.010	617,896	-0.10(-1.96%)
Mar 12, 2024	5.200	5.200	5.080	5.110	252,071	-0.07(-1.35%)
Mar 11, 2024	5.320	5.330	5.160	5.180	279,931	-0.17(-3.18%)
Mar 08, 2024	5.390	5.500	5.265	5.350	406,121	+0.05(+0.94%)
Mar 07, 2024	5.250	5.340	5.220	5.300	352,652	+0.14(+2.71%)
Mar 06, 2024	5.300	5.300	5.080	5.160	517,244	+0.01(+0.19%)
Mar 05, 2024	5.160	5.330	5.130	5.150	642,281	-0.14(-2.65%)
Mar 04, 2024	5.100	5.490	5.100	5.290	841,623	+0.24(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.