Indicators

Unisys Corp (NY: UIS )

4.990 +0.100 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.00	23.16	22.44	22.75	443,289	-0.21(-0.91%)
Mar 27, 2013	22.69	22.98	22.35	22.96	306,022	+0.14(+0.61%)
Mar 26, 2013	22.97	23.08	22.73	22.82	237,893	+0.04(+0.18%)
Mar 25, 2013	23.31	23.46	22.67	22.78	445,728	-0.49(-2.11%)
Mar 22, 2013	23.69	23.69	23.10	23.27	273,594	-0.36(-1.52%)
Mar 21, 2013	23.92	24.04	23.43	23.63	319,836	-0.50(-2.07%)
Mar 20, 2013	23.85	24.20	23.79	24.13	242,353	+0.41(+1.73%)
Mar 19, 2013	23.96	23.97	23.34	23.72	367,991	-0.24(-1.00%)
Mar 18, 2013	23.61	24.15	23.13	23.96	484,032	-0.08(-0.33%)
Mar 15, 2013	23.75	24.36	23.66	24.04	428,764	+0.30(+1.26%)
Mar 14, 2013	24.17	24.22	23.68	23.74	477,045	-0.41(-1.70%)
Mar 13, 2013	22.93	24.43	22.65	24.15	1,132,327	+1.19(+5.18%)
Mar 12, 2013	23.14	23.60	22.81	22.96	399,972	-0.32(-1.37%)
Mar 11, 2013	23.46	23.50	23.15	23.28	285,210	-0.22(-0.94%)
Mar 08, 2013	23.00	23.74	22.89	23.50	365,007	+0.60(+2.62%)
Mar 07, 2013	22.90	22.93	22.59	22.90	243,171	+0.04(+0.17%)
Mar 06, 2013	22.90	22.99	22.65	22.86	275,576	+0.02(+0.09%)
Mar 05, 2013	22.80	22.99	22.59	22.84	422,089	+0.15(+0.66%)
Mar 04, 2013	22.79	22.83	22.35	22.69	399,430	-0.18(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.