Indicators

Unisys Corp (NY: UIS )

5.460 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.490	5.585	5.450	5.460	318,397	+0.00(+0.00%)
Apr 25, 2024	5.440	5.560	5.285	5.460	477,037	-0.08(-1.44%)
Apr 24, 2024	5.480	5.580	5.390	5.540	623,993	+0.06(+1.09%)
Apr 23, 2024	5.570	5.690	5.480	5.480	390,971	-0.06(-1.08%)
Apr 22, 2024	5.580	5.630	5.380	5.540	853,706	+0.06(+1.09%)
Apr 19, 2024	5.440	5.530	5.360	5.480	557,512	-0.01(-0.18%)
Apr 18, 2024	5.500	5.650	5.405	5.490	546,553	-0.04(-0.72%)
Apr 17, 2024	5.500	5.670	5.387	5.530	717,291	+0.15(+2.79%)
Apr 16, 2024	5.450	5.480	5.300	5.380	715,135	-0.10(-1.82%)
Apr 15, 2024	5.660	5.755	5.470	5.480	615,298	-0.13(-2.32%)
Apr 12, 2024	5.610	5.660	5.500	5.610	619,067	-0.02(-0.36%)
Apr 11, 2024	5.650	5.700	5.555	5.630	452,494	+0.01(+0.18%)
Apr 10, 2024	5.460	5.640	5.420	5.620	445,685	-0.03(-0.53%)
Apr 09, 2024	5.650	5.775	5.545	5.650	384,782	+0.02(+0.36%)
Apr 08, 2024	5.580	5.739	5.540	5.630	436,412	+0.14(+2.55%)
Apr 05, 2024	5.390	5.510	5.310	5.490	416,381	+0.09(+1.67%)
Apr 04, 2024	5.590	5.670	5.360	5.400	548,498	-0.09(-1.64%)
Apr 03, 2024	5.500	5.715	5.440	5.490	712,774	-0.01(-0.18%)
Apr 02, 2024	5.300	5.550	5.160	5.500	578,855	+0.07(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.