Indicators

FedEx Corp (NY: FDX )

265.84 +0.32 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	264.13	267.45	263.31	265.84	958,877	+0.32(+0.12%)
Apr 25, 2024	263.94	265.80	262.70	265.52	876,129	-0.55(-0.21%)
Apr 24, 2024	270.51	271.33	263.58	266.07	1,696,416	-5.68(-2.09%)
Apr 23, 2024	270.42	273.91	270.00	271.75	1,186,581	+1.60(+0.59%)
Apr 22, 2024	268.67	271.94	267.02	270.15	1,246,630	+3.16(+1.18%)
Apr 19, 2024	264.24	269.10	263.46	266.99	1,894,373	+3.62(+1.37%)
Apr 18, 2024	264.11	265.20	262.08	263.37	1,063,656	+0.30(+0.11%)
Apr 17, 2024	264.40	265.93	262.22	263.07	1,371,862	-1.87(-0.71%)
Apr 16, 2024	266.58	266.85	263.16	264.94	1,421,133	-1.80(-0.67%)
Apr 15, 2024	270.82	271.61	266.15	266.74	998,879	-1.06(-0.40%)
Apr 12, 2024	271.11	271.72	265.90	267.80	1,176,475	-4.38(-1.61%)
Apr 11, 2024	270.39	273.06	269.70	272.18	1,031,925	+1.88(+0.70%)
Apr 10, 2024	272.23	273.87	267.76	270.30	2,603,181	-6.07(-2.20%)
Apr 09, 2024	275.03	276.55	273.60	276.37	1,223,816	+0.80(+0.29%)
Apr 08, 2024	274.98	276.52	274.26	275.57	2,048,690	+2.05(+0.75%)
Apr 05, 2024	275.00	275.95	272.16	273.52	1,568,955	-1.99(-0.72%)
Apr 04, 2024	280.43	281.19	274.40	275.51	1,836,484	-2.98(-1.07%)
Apr 03, 2024	276.68	279.64	276.68	278.49	1,805,698	+3.20(+1.16%)
Apr 02, 2024	276.51	277.93	273.84	275.29	2,515,495	-4.84(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.