Indicators

FedEx Corp (NY: FDX )

298.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	231.68	233.70		233.41	3,575,012	+1.02(+0.44%)
Jan 28, 2022	228.93	232.51	227.03	232.39	2,409,675	+2.71(+1.18%)
Jan 27, 2022	232.84	235.10	227.54	229.68	1,965,195	-1.17(-0.51%)
Jan 26, 2022	233.37	235.68	229.01	230.85	2,117,718	-0.84(-0.36%)
Jan 25, 2022	229.50	233.86	226.91	231.69	2,138,637	-1.59(-0.68%)
Jan 24, 2022	227.43	233.50	224.86	233.28	3,214,243	+0.77(+0.33%)
Jan 21, 2022	236.99	237.34	231.59	232.51	3,226,997	-5.53(-2.33%)
Jan 20, 2022	240.88	243.04	237.95	238.05	1,759,131	-1.38(-0.58%)
Jan 19, 2022	240.51	242.86	239.41	239.42	1,379,626	-1.08(-0.45%)
Jan 18, 2022	239.87	241.37	237.58	240.51	2,021,004	-2.74(-1.13%)
Jan 14, 2022				243.25	0	-1.38(-0.56%)
Jan 13, 2022	244.19	246.94	243.33	244.63	1,746,820	+1.39(+0.57%)
Jan 12, 2022	243.12	245.89	241.88	243.24	1,491,351	+0.64(+0.26%)
Jan 11, 2022	243.56	244.36	239.37	242.60	2,130,160	-0.96(-0.39%)
Jan 10, 2022	249.33	249.33	239.73	243.56	4,795,978	-7.06(-2.82%)
Jan 07, 2022	249.39	253.11	249.31	250.63	1,733,728	+0.76(+0.30%)
Jan 06, 2022	248.73	251.59	246.96	249.87	1,956,821	+1.01(+0.40%)
Jan 05, 2022	251.59	253.29	248.60	248.86	2,565,451	-2.64(-1.05%)
Jan 04, 2022	246.51	252.48	246.18	251.50	2,723,322	+6.04(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.