Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 231.68 233.70 233.41 3,575,012 +1.02(+0.44%)
Jan 28, 2022 228.93 232.51 227.03 232.39 2,409,675 +2.71(+1.18%)
Jan 27, 2022 232.84 235.10 227.54 229.68 1,965,195 -1.17(-0.51%)
Jan 26, 2022 233.37 235.68 229.01 230.85 2,117,718 -0.84(-0.36%)
Jan 25, 2022 229.50 233.86 226.91 231.69 2,138,637 -1.59(-0.68%)
Jan 24, 2022 227.43 233.50 224.86 233.28 3,214,243 +0.77(+0.33%)
Jan 21, 2022 236.99 237.34 231.59 232.51 3,226,997 -5.53(-2.33%)
Jan 20, 2022 240.88 243.04 237.95 238.05 1,759,131 -1.38(-0.58%)
Jan 19, 2022 240.51 242.86 239.41 239.42 1,379,626 -1.08(-0.45%)
Jan 18, 2022 239.87 241.37 237.58 240.51 2,021,004 -2.74(-1.13%)
Jan 14, 2022 243.25 0 -1.38(-0.56%)
Jan 13, 2022 244.19 246.94 243.33 244.63 1,746,820 +1.39(+0.57%)
Jan 12, 2022 243.12 245.89 241.88 243.24 1,491,351 +0.64(+0.26%)
Jan 11, 2022 243.56 244.36 239.37 242.60 2,130,160 -0.96(-0.39%)
Jan 10, 2022 249.33 249.33 239.73 243.56 4,795,978 -7.06(-2.82%)
Jan 07, 2022 249.39 253.11 249.31 250.63 1,733,728 +0.76(+0.30%)
Jan 06, 2022 248.73 251.59 246.96 249.87 1,956,821 +1.01(+0.40%)
Jan 05, 2022 251.59 253.29 248.60 248.86 2,565,451 -2.64(-1.05%)
Jan 04, 2022 246.51 252.48 246.18 251.50 2,723,322 +6.04(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.