Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 205.30 205.84 201.46 201.84 1,793,594 -2.56(-1.25%)
Aug 30, 2022 209.05 209.67 203.56 204.39 1,483,540 -3.11(-1.50%)
Aug 29, 2022 207.00 209.14 205.60 207.50 1,268,539 -1.37(-0.66%)
Aug 26, 2022 218.66 219.63 208.74 208.87 1,616,824 -9.45(-4.33%)
Aug 25, 2022 217.16 219.23 215.43 218.32 1,215,671 +1.89(+0.87%)
Aug 24, 2022 215.31 217.73 213.41 216.44 1,153,376 +0.77(+0.36%)
Aug 23, 2022 213.83 216.71 213.46 215.67 1,066,630 +1.62(+0.76%)
Aug 22, 2022 217.70 218.20 213.41 214.05 1,949,877 -7.81(-3.52%)
Aug 19, 2022 224.20 224.56 220.44 221.87 1,315,297 -3.01(-1.34%)
Aug 18, 2022 223.31 225.38 222.12 224.87 1,038,068 +1.39(+0.62%)
Aug 17, 2022 225.40 226.73 222.93 223.48 1,243,587 -4.60(-2.02%)
Aug 16, 2022 223.22 230.65 222.76 228.08 2,286,770 +4.80(+2.15%)
Aug 15, 2022 219.29 224.21 219.20 223.28 1,645,340 +2.42(+1.10%)
Aug 12, 2022 220.28 220.92 218.16 220.86 1,823,758 +1.38(+0.63%)
Aug 11, 2022 223.55 224.04 218.77 219.48 2,132,418 -3.07(-1.38%)
Aug 10, 2022 220.04 224.57 219.26 222.56 2,282,486 +7.16(+3.32%)
Aug 09, 2022 218.22 218.22 213.43 215.39 2,019,229 -3.88(-1.77%)
Aug 08, 2022 225.95 226.10 218.81 219.27 1,942,945 -5.62(-2.50%)
Aug 05, 2022 224.67 228.70 223.56 224.89 1,574,502 -1.16(-0.51%)
Aug 04, 2022 223.84 226.25 223.42 226.05 1,131,049 +2.79(+1.25%)
Aug 03, 2022 224.85 226.04 221.87 223.26 1,087,223 -0.08(-0.03%)
Aug 02, 2022 225.84 226.56 221.67 223.34 1,492,040 -4.24(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.