Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 269.30 271.07 266.31 267.45 2,151,293 -1.77(-0.66%)
Mar 30, 2021 263.06 271.32 262.06 269.22 2,892,569 +6.31(+2.40%)
Mar 29, 2021 261.77 265.49 260.49 262.92 1,610,681 -2.00(-0.75%)
Mar 26, 2021 261.48 265.05 258.56 264.91 2,194,760 +6.74(+2.61%)
Mar 25, 2021 250.66 258.96 248.53 258.17 2,427,051 +5.55(+2.20%)
Mar 24, 2021 253.29 258.25 251.79 252.62 2,253,725 +1.39(+0.55%)
Mar 23, 2021 255.56 260.78 250.04 251.23 2,417,724 -6.79(-2.63%)
Mar 22, 2021 263.25 263.46 255.82 258.02 3,478,886 -5.24(-1.99%)
Mar 19, 2021 262.75 266.41 259.21 263.25 13,741,092 +15.13(+6.10%)
Mar 18, 2021 252.18 253.55 247.54 248.12 4,780,979 -2.19(-0.88%)
Mar 17, 2021 243.88 250.64 242.08 250.32 1,971,214 +4.75(+1.93%)
Mar 16, 2021 251.41 251.44 245.10 245.57 2,260,193 -5.72(-2.28%)
Mar 15, 2021 255.18 256.92 248.39 251.30 3,415,202 -3.13(-1.23%)
Mar 12, 2021 251.65 255.35 249.77 254.42 2,269,738 +1.61(+0.64%)
Mar 11, 2021 248.15 254.38 246.99 252.81 4,021,381 +7.60(+3.10%)
Mar 10, 2021 243.57 246.52 242.99 245.21 1,698,932 +2.35(+0.97%)
Mar 09, 2021 238.41 246.80 237.52 242.86 2,496,686 +6.20(+2.62%)
Mar 08, 2021 244.82 246.08 236.35 236.66 2,380,765 -5.60(-2.31%)
Mar 05, 2021 237.46 243.13 231.21 242.27 2,052,662 +7.19(+3.06%)
Mar 04, 2021 240.95 242.71 232.06 235.07 2,521,639 -7.95(-3.27%)
Mar 03, 2021 243.22 246.72 239.92 243.03 1,663,817 -0.78(-0.32%)
Mar 02, 2021 246.75 247.61 243.69 243.81 1,490,364 -2.34(-0.95%)
Mar 01, 2021 242.97 249.16 242.59 246.15 2,142,303 +7.13(+2.98%)
Feb 26, 2021 239.42 241.80 235.26 239.02 1,851,439 +0.26(+0.11%)
Feb 25, 2021 244.25 246.97 237.87 238.75 1,732,742 -5.48(-2.25%)
Feb 24, 2021 238.88 245.39 238.56 244.24 1,798,634 +5.10(+2.13%)
Feb 23, 2021 237.72 239.70 230.45 239.14 1,866,463 -0.04(-0.02%)
Feb 22, 2021 237.83 241.74 237.70 239.18 1,934,810 +0.03(+0.01%)
Feb 19, 2021 242.33 243.60 238.34 239.15 1,698,111 -0.93(-0.39%)
Feb 18, 2021 239.97 242.76 237.61 240.08 1,790,148 -3.25(-1.34%)
Feb 17, 2021 244.06 244.63 239.87 243.33 1,549,344 -2.57(-1.05%)
Feb 16, 2021 247.94 249.31 245.22 245.90 1,858,714 -1.10(-0.44%)
Feb 12, 2021 239.57 247.12 238.56 247.00 2,847,115 +8.11(+3.40%)
Feb 11, 2021 242.30 242.38 236.25 238.88 1,853,307 -2.91(-1.20%)
Feb 10, 2021 245.80 245.91 240.66 241.80 2,095,909 -1.57(-0.64%)
Feb 09, 2021 241.62 244.65 238.55 243.37 1,870,099 +1.58(+0.65%)
Feb 08, 2021 241.14 243.60 240.02 241.79 2,273,052 +2.29(+0.96%)
Feb 05, 2021 235.73 239.86 233.85 239.50 2,998,953 +6.47(+2.78%)
Feb 04, 2021 226.69 233.08 226.22 233.03 3,082,884 +6.41(+2.83%)
Feb 03, 2021 227.84 228.78 224.79 226.61 2,297,439 -1.14(-0.50%)
Feb 02, 2021 231.40 231.59 226.18 227.75 3,040,765 +3.06(+1.36%)
Feb 01, 2021 222.94 225.16 221.00 224.69 2,899,750 +3.66(+1.66%)
Jan 29, 2021 228.17 228.57 220.51 221.02 3,451,271 -7.00(-3.07%)
Jan 28, 2021 231.04 231.31 227.86 228.02 2,316,931 -0.04(-0.02%)
Jan 27, 2021 230.67 231.41 225.97 228.06 2,869,383 -6.42(-2.74%)
Jan 26, 2021 238.74 239.34 234.17 234.48 1,951,766 -3.58(-1.50%)
Jan 25, 2021 237.09 239.28 233.18 238.06 2,138,664 -0.56(-0.24%)
Jan 22, 2021 236.67 239.90 234.80 238.62 1,800,223 +0.13(+0.05%)
Jan 21, 2021 238.33 241.63 237.02 238.49 2,074,645 +1.86(+0.79%)
Jan 20, 2021 235.91 237.00 232.56 236.63 2,295,467 +2.29(+0.98%)
Jan 19, 2021 238.48 240.79 233.76 234.34 2,507,919 -2.86(-1.20%)
Jan 15, 2021 240.20 240.20 235.71 237.19 2,986,814 -3.48(-1.45%)
Jan 14, 2021 238.79 242.62 237.98 240.68 3,050,397 +3.80(+1.61%)
Jan 13, 2021 235.26 238.43 233.10 236.88 3,204,246 +2.99(+1.28%)
Jan 12, 2021 231.11 234.43 228.22 233.89 4,656,549 +3.50(+1.52%)
Jan 11, 2021 228.22 231.47 227.95 230.39 3,634,334 +0.33(+0.14%)
Jan 08, 2021 231.52 232.31 227.67 230.06 4,880,738 -1.01(-0.43%)
Jan 07, 2021 238.63 240.62 230.52 231.06 6,011,021 -7.07(-2.97%)
Jan 06, 2021 235.22 243.22 235.15 238.13 3,832,738 +0.36(+0.15%)
Jan 05, 2021 236.20 239.27 234.84 237.78 3,478,109 -0.01(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.