Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 229.98 234.36 229.62 231.56 2,034,120 -0.42(-0.18%)
Oct 28, 2021 231.59 232.16 229.22 231.99 1,752,633 +0.66(+0.28%)
Oct 27, 2021 234.48 235.96 231.12 231.33 2,722,744 -2.50(-1.07%)
Oct 26, 2021 234.97 233.82 3,117,236 +2.39(+1.03%)
Oct 25, 2021 229.41 232.24 228.59 231.44 2,588,541 +2.38(+1.04%)
Oct 22, 2021 228.95 230.75 228.45 229.06 2,621,588 +0.14(+0.06%)
Oct 21, 2021 227.41 229.43 226.82 228.92 3,897,075 +1.51(+0.67%)
Oct 20, 2021 226.45 228.05 225.30 227.41 2,559,246 +1.95(+0.86%)
Oct 19, 2021 225.29 226.51 223.85 225.46 2,123,150 +1.32(+0.59%)
Oct 18, 2021 224.18 225.88 222.86 224.14 2,719,621 -1.12(-0.50%)
Oct 15, 2021 224.50 225.64 223.50 225.26 4,249,492 +1.64(+0.73%)
Oct 14, 2021 222.59 224.72 222.10 223.62 2,890,831 +3.66(+1.66%)
Oct 13, 2021 218.28 221.63 215.81 219.96 4,674,856 +2.37(+1.09%)
Oct 12, 2021 216.12 218.34 215.98 217.59 2,584,941 +1.47(+0.68%)
Oct 11, 2021 220.26 220.80 215.67 216.12 2,932,854 -3.56(-1.62%)
Oct 08, 2021 218.66 220.17 217.69 219.68 2,405,504 +0.48(+0.22%)
Oct 07, 2021 223.18 223.83 218.73 219.20 4,021,583 -1.23(-0.56%)
Oct 06, 2021 218.34 221.15 216.13 220.43 3,714,805 -0.07(-0.03%)
Oct 05, 2021 213.84 222.65 212.70 220.49 5,416,626 +6.29(+2.94%)
Oct 04, 2021 217.51 220.23 213.60 214.20 3,989,849 -4.58(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.