Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 215.25 217.58 213.31 213.35 1,895,384 -2.00(-0.93%)
Aug 28, 2020 211.79 217.06 211.57 215.35 3,087,257 +3.58(+1.69%)
Aug 27, 2020 209.72 212.42 208.73 211.77 2,075,978 +2.37(+1.13%)
Aug 26, 2020 209.36 210.71 207.76 209.40 1,564,195 +1.42(+0.68%)
Aug 25, 2020 212.70 213.10 206.92 207.98 2,225,627 -3.00(-1.42%)
Aug 24, 2020 206.67 211.51 205.73 210.98 3,496,385 +6.71(+3.28%)
Aug 21, 2020 202.98 206.65 202.34 204.28 2,095,884 +1.62(+0.80%)
Aug 20, 2020 200.14 203.02 199.00 202.65 1,579,064 +0.91(+0.45%)
Aug 19, 2020 200.73 204.71 200.73 201.74 2,285,029 +0.88(+0.44%)
Aug 18, 2020 200.28 202.28 198.15 200.86 3,132,966 +0.32(+0.16%)
Aug 17, 2020 203.80 205.31 199.96 200.54 2,742,513 -1.90(-0.94%)
Aug 14, 2020 196.10 203.45 195.90 202.44 4,773,857 +4.60(+2.33%)
Aug 13, 2020 194.75 198.74 193.72 197.84 3,774,678 +1.84(+0.94%)
Aug 12, 2020 194.09 200.15 193.14 196.00 6,429,019 +5.35(+2.81%)
Aug 11, 2020 194.09 197.58 189.38 190.65 6,180,353 -3.43(-1.77%)
Aug 10, 2020 182.60 194.54 181.81 194.07 11,144,151 +15.96(+8.96%)
Aug 07, 2020 167.38 178.45 167.38 178.11 6,503,013 +10.96(+6.56%)
Aug 06, 2020 166.92 168.36 166.26 167.15 1,406,414 +0.52(+0.31%)
Aug 05, 2020 166.78 167.33 165.22 166.63 1,349,725 +1.01(+0.61%)
Aug 04, 2020 164.22 166.42 164.20 165.62 1,302,485 +1.40(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.