FedEx Corp (NY: FDX )

158.24 +6.78 (+4.47%)
Streaming Delayed Price Updated: 11:51 AM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 243.95 243.95 243.95 0 -2.79(-1.13%)
Aug 30, 2018 247.46 247.93 245.85 246.74 1,171,397 -0.86(-0.35%)
Aug 29, 2018 248.12 248.38 246.80 247.60 981,699 -0.03(-0.01%)
Aug 28, 2018 249.46 249.67 247.26 247.63 857,931 -1.27(-0.51%)
Aug 27, 2018 246.34 249.84 246.34 248.90 1,650,886 +3.88(+1.58%)
Aug 24, 2018 245.66 246.07 244.47 245.02 1,066,100 +0.55(+0.22%)
Aug 23, 2018 246.86 247.66 243.81 244.47 1,205,364 -2.47(-1.00%)
Aug 22, 2018 250.14 250.76 246.60 246.94 1,168,178 -4.17(-1.66%)
Aug 21, 2018 248.79 252.29 248.79 251.11 1,263,514 +2.32(+0.93%)
Aug 20, 2018 247.34 249.92 247.34 248.79 1,031,352 +1.85(+0.75%)
Aug 17, 2018 246.04 247.45 245.48 246.94 803,700 +0.69(+0.28%)
Aug 16, 2018 245.02 248.66 244.50 246.25 1,030,203 +2.77(+1.14%)
Aug 15, 2018 243.07 244.03 239.90 243.48 915,349 -0.22(-0.09%)
Aug 14, 2018 241.55 246.05 241.55 243.70 1,038,827 +2.71(+1.12%)
Aug 13, 2018 242.00 242.67 240.16 240.99 900,136 -0.77(-0.32%)
Aug 10, 2018 244.19 244.19 240.34 241.76 1,483,000 -3.04(-1.24%)
Aug 09, 2018 246.00 247.07 244.79 244.80 1,115,599 -0.69(-0.28%)
Aug 08, 2018 247.80 248.28 245.39 245.49 888,694 -2.36(-0.95%)
Aug 07, 2018 245.85 249.69 244.69 247.85 1,144,696 +2.72(+1.11%)
Aug 06, 2018 242.36 245.53 242.36 245.13 1,209,763 +1.81(+0.74%)
Aug 03, 2018 240.63 244.07 240.19 243.32 962,300 +2.20(+0.91%)
Aug 02, 2018 240.00 241.92 238.78 241.12 1,030,039 +0.02(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.