Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 225.25 225.25 225.25 0 +4.98(+2.26%)
Mar 28, 2018 220.11 222.33 218.04 220.26 2,006,110 +0.15(+0.07%)
Mar 27, 2018 225.44 226.31 218.74 220.11 2,032,946 -4.89(-2.17%)
Mar 26, 2018 219.28 225.22 217.19 225.00 2,834,074 +9.73(+4.52%)
Mar 23, 2018 222.38 223.96 214.73 215.27 2,842,274 -6.37(-2.87%)
Mar 22, 2018 230.77 230.77 220.82 221.64 4,527,999 -11.96(-5.12%)
Mar 21, 2018 236.63 242.03 233.59 233.60 5,162,156 -2.79(-1.18%)
Mar 20, 2018 235.04 238.29 233.94 236.39 3,600,892 +2.23(+0.95%)
Mar 19, 2018 237.15 231.05 234.16 2,113,441 -2.27(-0.96%)
Mar 16, 2018 233.11 238.39 232.66 236.43 2,310,052 +4.34(+1.87%)
Mar 15, 2018 232.22 236.04 231.91 232.08 1,846,402 +0.46(+0.20%)
Mar 14, 2018 236.62 236.87 231.31 231.62 1,640,898 -3.62(-1.54%)
Mar 13, 2018 232.25 237.09 231.50 235.25 2,079,124 +3.97(+1.72%)
Mar 12, 2018 231.78 233.12 230.44 231.28 1,361,378 -0.54(-0.23%)
Mar 09, 2018 227.42 232.07 226.02 231.82 1,753,415 +6.71(+2.98%)
Mar 08, 2018 226.55 226.56 221.10 225.11 1,942,365 -1.13(-0.50%)
Mar 07, 2018 226.25 1,760,563 -1.27(-0.56%)
Mar 06, 2018 228.02 229.00 226.15 227.52 1,531,955 +1.03(+0.45%)
Mar 05, 2018 224.11 227.59 222.05 226.49 1,136,785 +0.59(+0.26%)
Mar 02, 2018 226.15 227.31 222.80 225.90 1,847,864 -2.24(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.