Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 149.92 151.88 149.30 151.58 2,315,371 +2.21(+1.48%)
Dec 28, 2018 152.46 153.90 148.75 149.38 3,061,760 -1.92(-1.27%)
Dec 27, 2018 148.93 151.29 145.90 151.29 2,989,431 +0.82(+0.54%)
Dec 26, 2018 144.70 150.47 141.82 150.47 3,726,699 +7.00(+4.88%)
Dec 24, 2018 147.47 148.20 143.39 143.47 3,123,915 -4.98(-3.35%)
Dec 21, 2018 148.47 150.14 145.32 148.46 7,417,383 -1.62(-1.08%)
Dec 20, 2018 152.20 155.02 148.78 150.07 6,971,120 -2.62(-1.72%)
Dec 19, 2018 159.00 161.26 152.68 152.69 16,262,584 -21.14(-12.16%)
Dec 18, 2018 172.44 174.90 171.90 173.83 4,502,790 +2.65(+1.55%)
Dec 17, 2018 172.05 174.92 170.33 171.18 3,597,430 -1.80(-1.04%)
Dec 14, 2018 173.97 177.35 172.04 172.99 2,722,676 -2.88(-1.64%)
Dec 13, 2018 177.61 178.00 172.46 175.87 4,448,574 -1.02(-0.58%)
Dec 12, 2018 180.77 181.45 176.25 176.90 3,919,980 -1.30(-0.73%)
Dec 11, 2018 183.57 184.63 175.73 178.19 4,849,975 -3.08(-1.70%)
Dec 10, 2018 186.71 186.72 177.12 181.28 6,265,098 -7.95(-4.20%)
Dec 07, 2018 201.73 204.31 188.03 189.22 3,300,481 -12.23(-6.07%)
Dec 06, 2018 198.59 201.69 196.25 201.46 2,399,896 -0.43(-0.21%)
Dec 04, 2018 212.64 213.16 199.34 201.89 4,077,500 -13.60(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.