Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		220.92	220.92	220.92	0	-2.53(-1.13%)
Aug 30, 2018	224.10	224.53	222.64	223.45	1,293,507	-0.78(-0.35%)
Aug 29, 2018	224.70	224.93	223.50	224.23	1,084,034	-0.03(-0.01%)
Aug 28, 2018	225.91	226.10	223.92	224.25	947,364	-1.15(-0.51%)
Aug 27, 2018	223.09	226.25	223.09	225.40	1,822,979	+3.51(+1.58%)
Aug 24, 2018	222.47	222.84	221.40	221.89	1,177,233	+0.50(+0.23%)
Aug 23, 2018	223.56	224.28	220.79	221.39	1,331,014	-2.24(-1.00%)
Aug 22, 2018	226.53	227.09	223.32	223.63	1,289,952	-3.78(-1.66%)
Aug 21, 2018	225.30	228.47	225.30	227.41	1,395,226	+2.10(+0.93%)
Aug 20, 2018	223.99	226.33	223.99	225.30	1,138,863	+1.68(+0.75%)
Aug 17, 2018	222.81	224.09	222.31	223.63	887,480	+0.62(+0.28%)
Aug 16, 2018	221.89	225.19	221.42	223.00	1,137,594	+2.51(+1.14%)
Aug 15, 2018	220.12	220.99	217.25	220.50	1,010,767	-0.20(-0.09%)
Aug 14, 2018	218.75	222.82	218.75	220.69	1,147,117	+2.45(+1.12%)
Aug 13, 2018	219.16	219.76	217.49	218.24	993,969	-0.70(-0.32%)
Aug 10, 2018	221.14	221.14	217.65	218.94	1,637,592	-2.75(-1.24%)
Aug 09, 2018	222.78	223.75	221.68	221.69	1,231,892	-0.62(-0.28%)
Aug 08, 2018	224.41	224.84	222.22	222.31	981,334	-2.14(-0.95%)
Aug 07, 2018	222.64	226.12	221.59	224.45	1,264,022	+2.46(+1.11%)
Aug 06, 2018	219.48	222.35	219.48	221.99	1,335,872	+1.64(+0.74%)
Aug 03, 2018	217.91	221.03	217.52	220.35	1,062,613	+1.99(+0.91%)
Aug 02, 2018	217.34	219.08	216.24	218.36	1,137,413	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services