Skip to main content

FedEx Corp (NY: FDX )

302.69 +4.51 (+1.51%)
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 220.89 220.89 220.89 0 -2.53(-1.13%)
Aug 30, 2018 224.07 224.49 222.61 223.42 1,293,687 -0.78(-0.35%)
Aug 29, 2018 224.67 224.90 223.47 224.19 1,084,185 -0.03(-0.01%)
Aug 28, 2018 225.88 226.07 223.89 224.22 947,496 -1.15(-0.51%)
Aug 27, 2018 223.05 226.22 223.05 225.37 1,823,233 +3.51(+1.58%)
Aug 24, 2018 222.44 222.81 221.37 221.86 1,177,397 +0.50(+0.22%)
Aug 23, 2018 223.53 224.25 220.76 221.36 1,331,200 -2.24(-1.00%)
Aug 22, 2018 226.50 227.06 223.29 223.60 1,290,132 -3.78(-1.66%)
Aug 21, 2018 225.27 228.44 225.27 227.37 1,395,421 +2.10(+0.93%)
Aug 20, 2018 223.96 226.29 223.96 225.27 1,139,022 +1.67(+0.75%)
Aug 17, 2018 222.78 224.06 222.28 223.60 887,604 +0.62(+0.28%)
Aug 16, 2018 221.86 225.16 221.39 222.97 1,137,753 +2.51(+1.14%)
Aug 15, 2018 220.09 220.96 217.22 220.46 1,010,908 -0.20(-0.09%)
Aug 14, 2018 218.72 222.79 218.72 220.66 1,147,277 +2.45(+1.12%)
Aug 13, 2018 219.12 219.73 217.46 218.21 994,107 -0.70(-0.32%)
Aug 10, 2018 221.11 221.11 217.62 218.91 1,637,821 -2.75(-1.24%)
Aug 09, 2018 222.75 223.72 221.65 221.66 1,232,064 -0.62(-0.28%)
Aug 08, 2018 224.38 224.81 222.19 222.28 981,471 -2.14(-0.95%)
Aug 07, 2018 222.61 226.09 221.56 224.42 1,264,199 +2.46(+1.11%)
Aug 06, 2018 219.45 222.32 219.45 221.96 1,336,058 +1.64(+0.74%)
Aug 03, 2018 217.88 221.00 217.49 220.32 1,062,761 +1.99(+0.91%)
Aug 02, 2018 217.31 219.05 216.21 218.33 1,137,572 +0.02(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.