Indicators

FedEx Corp (NY: FDX )

298.17 +0.83 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		224.92	224.92	224.92	0	+1.10(+0.49%)
Dec 28, 2017	225.33	225.89	222.87	223.82	1,111,907	-1.54(-0.68%)
Dec 27, 2017	225.57	225.65	224.26	225.36	987,595	+0.35(+0.16%)
Dec 26, 2017	225.69	226.46	224.62	225.01	838,831	-0.34(-0.15%)
Dec 22, 2017	225.84	226.73	224.59	225.35	1,488,053	-0.14(-0.06%)
Dec 21, 2017	228.79	229.94	224.22	225.49	3,610,741	-0.81(-0.36%)
Dec 20, 2017	227.68	228.25	222.27	226.30	6,542,139	+7.69(+3.52%)
Dec 19, 2017		219.49	216.64	218.61	2,575,295	+0.57(+0.26%)
Dec 18, 2017	219.02	219.70	217.31	218.04	2,193,630	+1.68(+0.78%)
Dec 15, 2017	216.77	217.89	215.92	216.37	2,470,768	+1.40(+0.65%)
Dec 14, 2017	218.33	218.86	214.80	214.97	1,705,840	-3.17(-1.45%)
Dec 13, 2017	216.67	219.46	215.87	218.14	1,335,985	+2.27(+1.05%)
Dec 12, 2017	215.87	217.56	214.53	215.87	1,920,526	+0.80(+0.37%)
Dec 11, 2017	216.03	217.32	213.85	215.07	1,577,870	-1.91(-0.88%)
Dec 08, 2017	216.56	217.22	215.25	216.98	1,327,559	+1.74(+0.81%)
Dec 07, 2017	212.64	216.12	212.04	215.24	1,369,996	+2.62(+1.23%)
Dec 06, 2017	211.06	213.86	210.18	212.62	1,693,651	+0.89(+0.42%)
Dec 05, 2017	214.34	215.43	211.43	211.73	1,769,705	-3.28(-1.53%)
Dec 04, 2017	211.16	218.62	210.28	215.01	3,390,032	+7.39(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.