Indicators

FedEx Corp (NY: FDX )

298.17 +0.83 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	169.99	170.17	166.31	168.94	3,304,199	-3.70(-2.14%)
Jan 30, 2017	173.77	174.63	171.11	172.64	2,579,048	-2.39(-1.36%)
Jan 27, 2017	172.21	175.47	171.35	175.03	2,229,070	+2.98(+1.73%)
Jan 26, 2017	171.80	172.37	170.76	172.04	1,194,844	-0.33(-0.19%)
Jan 25, 2017	171.17	173.33	170.28	172.37	2,022,723	+1.20(+0.70%)
Jan 24, 2017	165.73	171.52	165.73	171.18	2,393,603	+5.49(+3.32%)
Jan 23, 2017	166.00	166.80	164.65	165.68	1,198,304	-0.24(-0.15%)
Jan 20, 2017	166.18	167.06	164.71	165.92	2,454,609	-0.39(-0.24%)
Jan 19, 2017	167.30	168.04	165.88	166.32	1,187,867	-0.95(-0.57%)
Jan 18, 2017	166.56	167.93	165.94	167.26	1,010,736	+1.05(+0.63%)
Jan 17, 2017	166.27	166.83	164.77	166.21	1,504,214	-0.86(-0.51%)
Jan 13, 2017		167.07	167.07	167.07	0	-0.33(-0.20%)
Jan 12, 2017	168.54	168.73	166.47	167.40	1,318,494	-1.66(-0.98%)
Jan 11, 2017	168.18	169.24	167.95	169.06	1,170,068	+0.73(+0.44%)
Jan 10, 2017	168.90	169.65	168.26	168.33	1,520,209	-1.13(-0.67%)
Jan 09, 2017	169.36	170.21	168.85	169.46	1,431,841	-0.50(-0.29%)
Jan 06, 2017	168.05	171.29	167.86	169.96	1,856,398	+1.64(+0.98%)
Jan 05, 2017	168.59	170.07	167.91	168.32	1,351,838	-0.27(-0.16%)
Jan 04, 2017	168.40	169.20	167.38	168.59	1,444,372	+0.90(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.