Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 176.55 176.74 172.73 175.47 3,181,345 -3.84(-2.14%)
Jan 30, 2017 180.48 181.38 177.72 179.31 2,483,156 -2.48(-1.36%)
Jan 27, 2017 178.86 182.25 177.96 181.79 2,146,191 +3.10(+1.73%)
Jan 26, 2017 178.44 179.02 177.35 178.69 1,150,418 -0.34(-0.19%)
Jan 25, 2017 177.78 180.02 176.86 179.03 1,947,516 +1.24(+0.70%)
Jan 24, 2017 172.13 178.14 172.13 177.79 2,304,607 +5.71(+3.32%)
Jan 23, 2017 172.41 173.24 171.00 172.08 1,153,749 -0.25(-0.15%)
Jan 20, 2017 172.60 173.51 171.07 172.33 2,363,344 -0.41(-0.24%)
Jan 19, 2017 173.76 174.53 172.28 172.74 1,143,700 -0.98(-0.57%)
Jan 18, 2017 172.99 174.42 172.35 173.72 973,156 +1.09(+0.63%)
Jan 17, 2017 172.69 173.27 171.13 172.63 1,448,286 -0.89(-0.51%)
Jan 13, 2017 173.52 173.52 173.52 0 -0.34(-0.20%)
Jan 12, 2017 175.05 175.25 172.90 173.86 1,269,471 -1.73(-0.98%)
Jan 11, 2017 174.67 175.77 174.44 175.59 1,126,563 +0.76(+0.44%)
Jan 10, 2017 175.42 176.20 174.76 174.83 1,463,686 -1.18(-0.67%)
Jan 09, 2017 175.90 176.78 175.38 176.01 1,378,604 -0.52(-0.29%)
Jan 06, 2017 174.54 177.91 174.34 176.53 1,787,375 +1.71(+0.98%)
Jan 05, 2017 175.10 176.64 174.39 174.82 1,301,575 -0.28(-0.16%)
Jan 04, 2017 174.90 175.73 173.84 175.10 1,390,668 +0.94(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.