Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 169.99 170.17 166.31 168.94 3,304,199 -3.70(-2.14%)
Jan 30, 2017 173.77 174.63 171.11 172.64 2,579,048 -2.39(-1.36%)
Jan 27, 2017 172.21 175.47 171.35 175.03 2,229,070 +2.98(+1.73%)
Jan 26, 2017 171.80 172.37 170.76 172.04 1,194,844 -0.33(-0.19%)
Jan 25, 2017 171.17 173.33 170.28 172.37 2,022,723 +1.20(+0.70%)
Jan 24, 2017 165.73 171.52 165.73 171.18 2,393,603 +5.49(+3.32%)
Jan 23, 2017 166.00 166.80 164.65 165.68 1,198,304 -0.24(-0.15%)
Jan 20, 2017 166.18 167.06 164.71 165.92 2,454,609 -0.39(-0.24%)
Jan 19, 2017 167.30 168.04 165.88 166.32 1,187,867 -0.95(-0.57%)
Jan 18, 2017 166.56 167.93 165.94 167.26 1,010,736 +1.05(+0.63%)
Jan 17, 2017 166.27 166.83 164.77 166.21 1,504,214 -0.86(-0.51%)
Jan 13, 2017 167.07 167.07 167.07 0 -0.33(-0.20%)
Jan 12, 2017 168.54 168.73 166.47 167.40 1,318,494 -1.66(-0.98%)
Jan 11, 2017 168.18 169.24 167.95 169.06 1,170,068 +0.73(+0.44%)
Jan 10, 2017 168.90 169.65 168.26 168.33 1,520,209 -1.13(-0.67%)
Jan 09, 2017 169.36 170.21 168.85 169.46 1,431,841 -0.50(-0.29%)
Jan 06, 2017 168.05 171.29 167.86 169.96 1,856,398 +1.64(+0.98%)
Jan 05, 2017 168.59 170.07 167.91 168.32 1,351,838 -0.27(-0.16%)
Jan 04, 2017 168.40 169.20 167.38 168.59 1,444,372 +0.90(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.