Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 208.10 210.03 207.39 209.32 1,390,355 +1.23(+0.59%)
Sep 28, 2017 203.79 208.32 203.33 208.10 1,581,927 +3.95(+1.94%)
Sep 27, 2017 204.87 205.06 204.15 204.15 1,360,235 +0.18(+0.09%)
Sep 26, 2017 202.98 204.44 202.79 203.97 1,513,737 +0.57(+0.28%)
Sep 25, 2017 204.27 205.00 201.92 203.40 1,376,760 -0.74(-0.36%)
Sep 22, 2017 203.08 205.03 202.14 204.15 1,732,446 +1.09(+0.53%)
Sep 21, 2017 204.15 204.87 202.29 203.06 2,254,806 -1.55(-0.76%)
Sep 20, 2017 200.78 206.66 200.03 204.61 4,607,243 +4.18(+2.08%)
Sep 19, 2017 199.63 201.32 199.53 200.43 2,284,024 +0.85(+0.43%)
Sep 18, 2017 199.51 200.75 198.68 199.58 1,212,903 +0.23(+0.12%)
Sep 15, 2017 197.53 201.36 196.48 199.35 1,952,257 +0.29(+0.14%)
Sep 14, 2017 198.73 200.61 198.61 199.06 1,043,420 -0.44(-0.22%)
Sep 13, 2017 199.62 200.00 198.22 199.51 863,064 -0.50(-0.25%)
Sep 12, 2017 197.94 201.64 197.75 200.01 1,703,685 +2.91(+1.48%)
Sep 11, 2017 196.82 197.65 195.80 197.09 1,607,816 +1.78(+0.91%)
Sep 08, 2017 197.36 197.36 194.56 195.31 1,725,309 -2.49(-1.26%)
Sep 07, 2017 196.91 198.11 196.36 197.80 952,253 +1.62(+0.83%)
Sep 06, 2017 198.79 196.18 196.18 1,225,791 -1.25(-0.63%)
Sep 05, 2017 198.30 198.97 196.63 197.43 1,128,376 -1.66(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.