Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 164.47 165.05 163.49 164.93 1,228,839 +0.00(+0.00%)
Aug 30, 2016 165.52 165.93 164.38 164.93 1,004,130 -0.24(-0.15%)
Aug 29, 2016 165.43 165.89 164.64 165.17 1,185,230 +0.22(+0.13%)
Aug 26, 2016 166.05 167.08 164.37 164.95 1,102,685 -0.58(-0.35%)
Aug 25, 2016 167.26 167.57 165.15 165.53 1,319,276 -2.70(-1.60%)
Aug 24, 2016 168.54 169.27 167.77 168.23 859,661 -0.36(-0.21%)
Aug 23, 2016 169.00 169.44 168.22 168.59 850,742 +0.70(+0.42%)
Aug 22, 2016 168.99 169.57 167.23 167.89 946,498 -0.74(-0.44%)
Aug 19, 2016 166.79 169.44 166.64 168.63 1,365,877 +1.44(+0.86%)
Aug 18, 2016 166.61 167.66 166.20 167.19 1,103,982 +0.74(+0.44%)
Aug 17, 2016 166.99 167.18 165.83 166.45 1,101,158 -0.28(-0.17%)
Aug 16, 2016 165.90 167.12 165.59 166.73 913,422 +0.33(+0.20%)
Aug 15, 2016 165.70 167.00 165.70 166.40 1,118,471 +0.90(+0.54%)
Aug 12, 2016 165.12 166.00 164.65 165.50 1,048,295 -0.29(-0.17%)
Aug 11, 2016 164.94 166.17 164.41 165.79 1,046,062 +1.14(+0.69%)
Aug 10, 2016 163.88 164.85 163.76 164.65 823,123 +0.32(+0.19%)
Aug 09, 2016 163.51 165.33 163.15 164.33 730,837 +0.63(+0.38%)
Aug 08, 2016 163.34 165.44 163.12 163.70 973,239 +0.79(+0.48%)
Aug 05, 2016 160.62 162.96 160.22 162.91 1,044,881 +3.09(+1.93%)
Aug 04, 2016 160.74 160.84 158.85 159.82 876,796 -0.79(-0.49%)
Aug 03, 2016 159.40 160.80 159.35 160.61 589,773 +1.43(+0.90%)
Aug 02, 2016 161.00 161.83 158.62 159.18 854,634 -2.48(-1.53%)
Aug 01, 2016 162.00 162.88 161.07 161.66 820,677 -0.24(-0.15%)
Jul 29, 2016 160.62 162.21 159.35 161.90 1,016,365 +0.45(+0.28%)
Jul 28, 2016 160.20 161.77 159.41 161.45 872,195 +0.54(+0.34%)
Jul 27, 2016 161.35 161.99 160.00 160.91 1,020,349 -0.59(-0.37%)
Jul 26, 2016 160.48 161.82 160.16 161.50 1,147,263 +1.27(+0.79%)
Jul 25, 2016 160.29 160.81 159.41 160.23 1,344,154 -0.54(-0.34%)
Jul 22, 2016 158.05 160.82 158.05 160.77 1,233,193 +2.36(+1.49%)
Jul 21, 2016 159.51 160.52 158.03 158.41 877,327 -1.66(-1.04%)
Jul 20, 2016 160.09 161.01 159.07 160.07 683,399 +0.39(+0.24%)
Jul 19, 2016 159.95 160.74 159.26 159.68 773,184 -1.08(-0.67%)
Jul 18, 2016 160.76 161.17 159.63 160.76 870,303 +0.17(+0.11%)
Jul 15, 2016 162.17 162.23 160.40 160.59 1,257,112 -0.91(-0.56%)
Jul 14, 2016 161.79 163.64 161.44 161.50 1,556,527 +1.08(+0.67%)
Jul 13, 2016 160.13 161.25 159.36 160.42 1,448,293 +0.47(+0.29%)
Jul 12, 2016 157.80 160.15 157.41 159.95 1,723,689 +2.84(+1.81%)
Jul 11, 2016 157.11 158.62 156.42 157.11 1,895,737 +0.89(+0.57%)
Jul 08, 2016 154.00 156.88 152.60 156.22 1,743,781 +3.62(+2.37%)
Jul 07, 2016 151.94 153.49 151.32 152.60 1,511,042 +1.15(+0.76%)
Jul 06, 2016 151.59 152.10 150.00 151.45 1,876,458 -0.72(-0.47%)
Jul 05, 2016 152.47 153.06 150.35 152.17 1,917,087 -1.67(-1.09%)
Jul 01, 2016 154.47 153.84 153.84 153.84 2,048,800 +2.06(+1.36%)
Jun 30, 2016 150.26 151.80 149.01 151.78 1,716,198 +1.52(+1.01%)
Jun 29, 2016 149.73 150.57 148.85 150.26 2,192,052 +2.16(+1.46%)
Jun 28, 2016 148.52 149.24 146.19 148.10 1,936,753 +1.97(+1.35%)
Jun 27, 2016 149.10 149.41 145.00 146.13 2,944,314 -4.44(-2.95%)
Jun 24, 2016 151.95 154.06 149.50 150.57 5,853,546 -7.32(-4.64%)
Jun 23, 2016 157.50 158.66 156.75 157.89 2,269,374 +1.38(+0.88%)
Jun 22, 2016 162.07 162.47 156.40 156.51 4,838,856 -7.44(-4.54%)
Jun 21, 2016 164.55 164.78 163.21 163.95 1,931,510 -0.52(-0.32%)
Jun 20, 2016 164.28 166.49 163.24 164.47 2,018,040 +2.22(+1.37%)
Jun 17, 2016 161.91 162.74 161.27 162.25 2,247,009 +0.38(+0.23%)
Jun 16, 2016 158.95 162.28 157.51 161.87 1,896,094 +2.21(+1.38%)
Jun 15, 2016 160.03 161.33 159.51 159.66 1,202,499 -0.09(-0.06%)
Jun 14, 2016 160.20 161.45 158.47 159.75 1,299,498 -0.68(-0.42%)
Jun 13, 2016 160.32 161.97 160.30 160.43 1,447,558 -0.44(-0.27%)
Jun 10, 2016 162.76 163.28 160.32 160.87 1,599,356 -3.24(-1.97%)
Jun 09, 2016 163.64 164.43 162.88 164.11 1,043,852 -0.64(-0.39%)
Jun 08, 2016 164.75 165.90 164.49 164.75 934,079 -0.08(-0.05%)
Jun 07, 2016 164.58 165.32 163.81 164.83 1,502,664 +1.56(+0.96%)
Jun 06, 2016 163.18 163.98 161.66 163.27 1,473,724 -0.55(-0.34%)
Jun 03, 2016 162.36 164.06 161.00 163.82 1,430,364 -0.98(-0.59%)
Jun 02, 2016 164.64 165.10 163.70 164.80 684,232 +0.10(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.