Indicators

FedEx Corp (NY: FDX )

298.17 +0.83 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	142.85	144.27	141.72	143.99	1,142,772	+0.40(+0.28%)
Jul 28, 2016	142.48	143.88	141.78	143.59	980,671	+0.48(+0.34%)
Jul 27, 2016	143.50	144.07	142.30	143.11	1,147,251	-0.53(-0.37%)
Jul 26, 2016	142.73	143.92	142.44	143.64	1,289,950	+1.13(+0.79%)
Jul 25, 2016	142.56	143.02	141.78	142.51	1,511,328	-0.48(-0.34%)
Jul 22, 2016	140.57	143.03	140.57	142.99	1,386,567	+2.10(+1.49%)
Jul 21, 2016	141.87	142.76	140.55	140.89	986,441	-1.48(-1.04%)
Jul 20, 2016	142.38	143.20	141.47	142.36	768,394	+0.35(+0.24%)
Jul 19, 2016	142.26	142.96	141.64	142.02	869,346	-0.96(-0.67%)
Jul 18, 2016	142.98	143.34	141.97	142.98	978,544	+0.15(+0.11%)
Jul 15, 2016	144.23	144.28	142.66	142.83	1,413,461	-0.81(-0.56%)
Jul 14, 2016	143.89	145.54	143.58	143.64	1,750,115	+0.96(+0.67%)
Jul 13, 2016	142.42	143.41	141.73	142.68	1,628,419	+0.42(+0.29%)
Jul 12, 2016	140.34	142.44	140.00	142.26	1,938,067	+2.53(+1.81%)
Jul 11, 2016	139.73	141.07	139.12	139.73	2,131,513	+0.79(+0.57%)
Jul 08, 2016	136.97	139.53	135.72	138.94	1,960,658	+3.22(+2.37%)
Jul 07, 2016	135.13	136.51	134.58	135.72	1,698,972	+1.02(+0.76%)
Jul 06, 2016	134.82	135.28	133.41	134.70	2,109,836	-0.64(-0.47%)
Jul 05, 2016	135.60	136.13	133.72	135.34	2,155,518	-1.49(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.