Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 142.85 144.27 141.72 143.99 1,142,772 +0.40(+0.28%)
Jul 28, 2016 142.48 143.88 141.78 143.59 980,671 +0.48(+0.34%)
Jul 27, 2016 143.50 144.07 142.30 143.11 1,147,251 -0.53(-0.37%)
Jul 26, 2016 142.73 143.92 142.44 143.64 1,289,950 +1.13(+0.79%)
Jul 25, 2016 142.56 143.02 141.78 142.51 1,511,328 -0.48(-0.34%)
Jul 22, 2016 140.57 143.03 140.57 142.99 1,386,567 +2.10(+1.49%)
Jul 21, 2016 141.87 142.76 140.55 140.89 986,441 -1.48(-1.04%)
Jul 20, 2016 142.38 143.20 141.47 142.36 768,394 +0.35(+0.24%)
Jul 19, 2016 142.26 142.96 141.64 142.02 869,346 -0.96(-0.67%)
Jul 18, 2016 142.98 143.34 141.97 142.98 978,544 +0.15(+0.11%)
Jul 15, 2016 144.23 144.28 142.66 142.83 1,413,461 -0.81(-0.56%)
Jul 14, 2016 143.89 145.54 143.58 143.64 1,750,115 +0.96(+0.67%)
Jul 13, 2016 142.42 143.41 141.73 142.68 1,628,419 +0.42(+0.29%)
Jul 12, 2016 140.34 142.44 140.00 142.26 1,938,067 +2.53(+1.81%)
Jul 11, 2016 139.73 141.07 139.12 139.73 2,131,513 +0.79(+0.57%)
Jul 08, 2016 136.97 139.53 135.72 138.94 1,960,658 +3.22(+2.37%)
Jul 07, 2016 135.13 136.51 134.58 135.72 1,698,972 +1.02(+0.76%)
Jul 06, 2016 134.82 135.28 133.41 134.70 2,109,836 -0.64(-0.47%)
Jul 05, 2016 135.60 136.13 133.72 135.34 2,155,518 -1.49(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.