Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	142.83	144.25	141.70	143.97	1,142,931	+0.40(+0.28%)
Jul 28, 2016	142.46	143.86	141.76	143.57	980,808	+0.48(+0.34%)
Jul 27, 2016	143.48	144.05	142.28	143.09	1,147,411	-0.53(-0.37%)
Jul 26, 2016	142.71	143.90	142.42	143.62	1,290,130	+1.13(+0.79%)
Jul 25, 2016	142.54	143.00	141.76	142.49	1,511,539	-0.48(-0.34%)
Jul 22, 2016	140.55	143.01	140.55	142.97	1,386,760	+2.10(+1.49%)
Jul 21, 2016	141.85	142.74	140.53	140.87	986,579	-1.48(-1.04%)
Jul 20, 2016	142.36	143.18	141.46	142.34	768,501	+0.35(+0.24%)
Jul 19, 2016	142.24	142.94	141.62	142.00	869,467	-0.96(-0.67%)
Jul 18, 2016	142.96	143.32	141.95	142.96	978,680	+0.15(+0.11%)
Jul 15, 2016	144.21	144.26	142.64	142.81	1,413,658	-0.81(-0.56%)
Jul 14, 2016	143.87	145.52	143.56	143.62	1,750,359	+0.96(+0.67%)
Jul 13, 2016	142.40	143.39	141.71	142.66	1,628,646	+0.42(+0.29%)
Jul 12, 2016	140.32	142.41	139.98	142.24	1,938,337	+2.53(+1.81%)
Jul 11, 2016	139.71	141.06	139.10	139.71	2,131,810	+0.79(+0.57%)
Jul 08, 2016	136.95	139.51	135.70	138.92	1,960,931	+3.22(+2.37%)
Jul 07, 2016	135.11	136.49	134.56	135.70	1,699,209	+1.02(+0.76%)
Jul 06, 2016	134.80	135.26	133.39	134.68	2,110,130	-0.64(-0.47%)
Jul 05, 2016	135.59	136.11	133.70	135.32	2,155,819	-1.49(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.