Indicators

FedEx Corp (NY: FDX )

255.90 +2.30 (+0.91%)

Streaming Delayed Price Updated: 11:01 AM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	145.02	146.46	143.88	146.18	1,125,665	+0.41(+0.28%)
Jul 28, 2016	144.65	146.06	143.93	145.77	965,991	+0.49(+0.34%)
Jul 27, 2016	145.68	146.26	144.46	145.29	1,130,077	-0.53(-0.37%)
Jul 26, 2016	144.90	146.11	144.61	145.82	1,270,640	+1.15(+0.79%)
Jul 25, 2016	144.73	145.20	143.93	144.67	1,488,705	-0.49(-0.34%)
Jul 22, 2016	142.70	145.21	142.70	145.16	1,365,811	+2.13(+1.49%)
Jul 21, 2016	144.02	144.93	142.69	143.03	971,675	-1.50(-1.04%)
Jul 20, 2016	144.55	145.38	143.62	144.53	756,892	+0.35(+0.24%)
Jul 19, 2016	144.42	145.13	143.80	144.18	856,332	-0.97(-0.67%)
Jul 18, 2016	145.15	145.52	144.13	145.15	963,895	+0.15(+0.11%)
Jul 15, 2016	146.42	146.48	144.83	145.00	1,392,302	-0.82(-0.56%)
Jul 14, 2016	146.08	147.75	145.76	145.82	1,723,916	+0.98(+0.67%)
Jul 13, 2016	144.58	145.59	143.89	144.84	1,604,043	+0.42(+0.29%)
Jul 12, 2016	142.48	144.60	142.13	144.42	1,909,055	+2.56(+1.81%)
Jul 11, 2016	141.85	143.22	141.23	141.85	2,099,605	+0.80(+0.57%)
Jul 08, 2016	139.05	141.65	137.78	141.05	1,931,308	+3.27(+2.37%)
Jul 07, 2016	137.19	138.59	136.63	137.78	1,673,540	+1.04(+0.76%)
Jul 06, 2016	136.87	137.33	135.44	136.74	2,078,253	-0.65(-0.47%)
Jul 05, 2016	137.66	138.20	135.75	137.40	2,123,251	-1.51(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.