Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 166.34 166.34 166.34 0 -0.67(-0.40%)
Dec 29, 2016 168.71 169.42 166.54 167.01 1,447,385 -1.34(-0.80%)
Dec 28, 2016 170.48 171.14 167.97 168.35 1,741,060 -1.88(-1.10%)
Dec 27, 2016 171.50 172.00 170.20 170.23 1,081,595 -1.17(-0.68%)
Dec 23, 2016 171.40 171.40 171.40 0 +0.87(+0.51%)
Dec 22, 2016 171.74 171.94 170.44 170.53 2,272,399 -1.10(-0.64%)
Dec 21, 2016 173.76 175.07 171.56 171.63 7,168,625 -5.91(-3.33%)
Dec 20, 2016 177.71 178.22 175.59 177.55 3,416,233 +1.00(+0.57%)
Dec 19, 2016 175.70 176.95 174.88 176.55 1,676,422 +1.02(+0.58%)
Dec 16, 2016 177.62 178.10 174.61 175.53 4,018,101 -1.29(-0.73%)
Dec 15, 2016 176.65 178.47 176.23 176.81 1,361,556 +0.00(+0.00%)
Dec 14, 2016 179.37 179.57 176.54 176.81 2,835,544 -2.77(-1.54%)
Dec 13, 2016 177.47 180.07 176.44 179.58 2,485,339 +3.02(+1.71%)
Dec 12, 2016 174.98 177.10 174.83 176.56 1,605,454 +0.93(+0.53%)
Dec 09, 2016 175.36 175.98 174.32 175.63 2,191,032 -0.42(-0.24%)
Dec 08, 2016 175.77 176.26 172.96 176.06 3,303,932 +0.85(+0.48%)
Dec 07, 2016 172.35 175.38 171.43 175.21 2,112,403 +2.84(+1.65%)
Dec 06, 2016 173.28 173.37 170.82 172.36 1,385,251 -1.04(-0.60%)
Dec 05, 2016 172.69 173.81 172.07 173.41 1,581,205 +1.52(+0.88%)
Dec 02, 2016 171.27 172.65 171.27 171.89 1,730,554 +0.54(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.