Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 186.20 186.20 186.20 0 -0.75(-0.40%)
Dec 29, 2016 188.85 189.64 186.42 186.95 1,293,040 -1.50(-0.80%)
Dec 28, 2016 190.83 191.57 188.02 188.45 1,555,398 -2.10(-1.10%)
Dec 27, 2016 191.97 192.53 190.52 190.55 966,257 -1.31(-0.68%)
Dec 23, 2016 191.86 191.86 191.86 0 +0.97(+0.51%)
Dec 22, 2016 192.24 192.46 190.78 190.89 2,030,077 -1.23(-0.64%)
Dec 21, 2016 194.50 195.97 192.04 192.12 6,404,182 -6.62(-3.33%)
Dec 20, 2016 198.92 199.49 196.55 198.74 3,051,935 +1.12(+0.57%)
Dec 19, 2016 196.67 198.07 195.75 197.62 1,497,653 +1.14(+0.58%)
Dec 16, 2016 198.82 199.36 195.45 196.48 3,589,621 -1.44(-0.73%)
Dec 15, 2016 197.73 199.77 197.27 197.92 1,216,364 +0.00(+0.00%)
Dec 14, 2016 200.78 201.00 197.61 197.92 2,533,169 -3.10(-1.54%)
Dec 13, 2016 198.66 201.57 197.50 201.02 2,220,309 +3.38(+1.71%)
Dec 12, 2016 195.87 198.24 195.70 197.64 1,434,253 +1.04(+0.53%)
Dec 09, 2016 196.29 196.99 195.13 196.60 1,957,386 -0.47(-0.24%)
Dec 08, 2016 196.75 197.30 193.60 197.07 2,951,610 +0.55(+0.28%)
Dec 07, 2016 193.32 196.72 192.28 196.52 1,883,301 +3.19(+1.65%)
Dec 06, 2016 194.36 194.46 191.60 193.33 1,235,013 -1.17(-0.60%)
Dec 05, 2016 193.70 194.95 193.00 194.50 1,409,715 +1.70(+0.88%)
Dec 02, 2016 192.10 193.65 192.10 192.80 1,542,866 +0.61(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.