Skip to main content

FedEx Corp (NY: FDX )

304.26 +6.09 (+2.04%)
Streaming Delayed Price Updated: 1:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 156.12 157.00 155.32 155.39 1,113,827 +0.06(+0.04%)
Oct 28, 2016 155.62 157.20 154.57 155.33 1,685,755 -0.13(-0.09%)
Oct 27, 2016 155.72 156.19 153.98 155.46 1,682,324 +0.72(+0.47%)
Oct 26, 2016 152.40 155.32 152.00 154.74 1,988,589 +1.48(+0.97%)
Oct 25, 2016 152.74 153.72 152.66 153.26 1,270,622 -0.13(-0.09%)
Oct 24, 2016 152.71 153.76 152.71 153.40 2,073,433 +1.68(+1.10%)
Oct 21, 2016 149.93 151.76 149.76 151.72 1,037,286 +0.45(+0.29%)
Oct 20, 2016 151.91 152.09 151.08 151.27 937,881 -0.68(-0.45%)
Oct 19, 2016 152.45 152.59 151.17 151.95 1,219,206 -0.25(-0.16%)
Oct 18, 2016 153.40 153.76 152.00 152.20 1,009,933 -0.09(-0.06%)
Oct 17, 2016 152.38 152.76 151.74 152.29 1,179,623 -0.12(-0.08%)
Oct 14, 2016 153.58 154.12 152.32 152.41 901,450 +0.03(+0.02%)
Oct 13, 2016 153.43 153.50 151.24 152.39 1,607,340 -2.31(-1.49%)
Oct 12, 2016 155.21 155.54 154.28 154.70 1,405,918 -0.48(-0.31%)
Oct 11, 2016 154.93 155.19 154.26 155.18 1,640,176 -0.12(-0.07%)
Oct 10, 2016 154.52 155.63 154.34 155.29 1,370,396 +1.07(+0.69%)
Oct 07, 2016 153.88 154.43 153.07 154.22 1,590,927 -0.07(-0.05%)
Oct 06, 2016 155.40 155.40 153.69 154.30 1,413,879 -1.04(-0.67%)
Oct 05, 2016 155.90 156.23 154.96 155.34 1,349,257 +0.59(+0.38%)
Oct 04, 2016 155.75 156.10 154.09 154.75 1,674,566 -0.62(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.