Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 156.15 157.02 155.34 155.41 1,113,672 +0.06(+0.04%)
Oct 28, 2016 155.64 157.22 154.59 155.35 1,685,520 -0.13(-0.09%)
Oct 27, 2016 155.74 156.22 154.00 155.49 1,682,089 +0.72(+0.47%)
Oct 26, 2016 152.42 155.34 152.02 154.76 1,988,311 +1.48(+0.97%)
Oct 25, 2016 152.76 153.75 152.69 153.28 1,270,445 -0.13(-0.09%)
Oct 24, 2016 152.73 153.78 152.73 153.42 2,073,144 +1.68(+1.10%)
Oct 21, 2016 149.95 151.78 149.78 151.74 1,037,142 +0.45(+0.29%)
Oct 20, 2016 151.93 152.12 151.10 151.29 937,750 -0.68(-0.45%)
Oct 19, 2016 152.47 152.62 151.19 151.97 1,219,036 -0.25(-0.16%)
Oct 18, 2016 153.43 153.78 152.02 152.22 1,009,792 -0.09(-0.06%)
Oct 17, 2016 152.40 152.78 151.76 152.31 1,179,459 -0.12(-0.08%)
Oct 14, 2016 153.60 154.14 152.34 152.44 901,324 +0.03(+0.02%)
Oct 13, 2016 153.45 153.52 151.26 152.41 1,607,115 -2.31(-1.49%)
Oct 12, 2016 155.24 155.57 154.30 154.72 1,405,722 -0.48(-0.31%)
Oct 11, 2016 154.95 155.21 154.28 155.20 1,639,947 -0.12(-0.07%)
Oct 10, 2016 154.54 155.66 154.36 155.32 1,370,205 +1.07(+0.69%)
Oct 07, 2016 153.90 154.46 153.10 154.25 1,590,705 -0.07(-0.05%)
Oct 06, 2016 155.42 155.42 153.71 154.32 1,413,681 -1.04(-0.67%)
Oct 05, 2016 155.92 156.25 154.99 155.36 1,349,069 +0.59(+0.38%)
Oct 04, 2016 155.77 156.13 154.11 154.77 1,674,333 -0.62(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.