Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 163.60 164.48 158.43 158.54 2,922,657 -5.55(-3.38%)
Nov 27, 2015 163.40 164.28 162.68 164.09 561,720 +1.69(+1.04%)
Nov 25, 2015 163.19 162.40 162.40 162.40 1,053,300 -0.79(-0.48%)
Nov 24, 2015 162.03 163.82 161.66 163.19 1,085,305 -0.25(-0.15%)
Nov 23, 2015 164.14 164.76 162.90 163.44 878,661 -0.70(-0.43%)
Nov 20, 2015 164.08 164.94 163.44 164.14 1,252,829 +0.79(+0.48%)
Nov 19, 2015 163.00 164.32 162.18 163.35 1,066,709 +0.54(+0.33%)
Nov 18, 2015 160.60 163.11 160.60 162.81 1,416,639 +1.40(+0.87%)
Nov 17, 2015 161.96 163.21 160.61 161.41 1,129,722 +0.14(+0.09%)
Nov 16, 2015 157.99 161.67 157.99 161.27 1,809,988 +3.16(+2.00%)
Nov 13, 2015 158.19 160.00 157.39 158.11 1,758,130 -0.68(-0.43%)
Nov 12, 2015 160.23 160.60 158.50 158.79 1,543,748 -2.24(-1.39%)
Nov 11, 2015 160.01 162.21 159.00 161.03 1,881,056 -0.47(-0.29%)
Nov 10, 2015 160.70 162.46 159.73 161.50 1,627,864 +0.95(+0.59%)
Nov 09, 2015 161.50 162.30 159.33 160.55 2,059,719 -1.83(-1.13%)
Nov 06, 2015 159.09 162.50 159.09 162.38 1,835,386 +2.11(+1.32%)
Nov 05, 2015 159.72 160.91 158.68 160.27 1,659,651 +1.27(+0.80%)
Nov 04, 2015 159.91 160.00 158.58 159.00 1,290,047 -0.12(-0.08%)
Nov 03, 2015 158.34 159.93 158.20 159.12 1,352,321 +0.17(+0.11%)
Nov 02, 2015 156.29 159.15 156.29 158.95 1,617,196 +2.90(+1.86%)
Oct 30, 2015 156.43 156.56 154.54 156.05 2,580,685 -0.34(-0.22%)
Oct 29, 2015 155.00 156.79 154.75 156.39 1,145,284 +1.12(+0.72%)
Oct 28, 2015 156.67 157.12 153.87 155.27 1,638,990 -0.70(-0.45%)
Oct 27, 2015 155.50 157.90 154.73 155.97 1,974,227 -1.90(-1.20%)
Oct 26, 2015 160.07 160.41 157.71 157.87 1,686,310 -1.65(-1.03%)
Oct 23, 2015 161.00 161.70 158.54 159.52 2,263,244 -0.20(-0.13%)
Oct 22, 2015 156.46 160.00 156.04 159.72 2,034,739 +3.74(+2.40%)
Oct 21, 2015 154.64 157.51 154.56 155.98 1,595,411 +1.98(+1.29%)
Oct 20, 2015 152.02 154.11 151.50 154.00 1,386,902 +1.62(+1.06%)
Oct 19, 2015 151.60 152.81 151.50 152.38 624,743 -0.10(-0.07%)
Oct 16, 2015 153.02 154.02 151.19 152.48 1,008,666 +0.37(+0.24%)
Oct 15, 2015 151.74 152.37 149.75 152.11 1,005,997 +1.38(+0.92%)
Oct 14, 2015 151.36 152.11 149.91 150.73 1,131,795 -0.75(-0.50%)
Oct 13, 2015 153.55 153.62 151.36 151.48 1,456,874 -2.94(-1.90%)
Oct 12, 2015 155.16 155.34 153.59 154.42 1,245,329 -0.91(-0.59%)
Oct 09, 2015 155.73 157.20 155.23 155.33 1,803,478 -0.22(-0.14%)
Oct 08, 2015 152.61 155.99 152.34 155.55 1,738,528 +2.58(+1.69%)
Oct 07, 2015 152.07 154.60 151.69 152.97 2,517,585 +1.46(+0.96%)
Oct 06, 2015 151.05 151.91 149.77 151.51 2,197,887 +1.59(+1.06%)
Oct 05, 2015 146.06 150.42 146.06 149.92 1,727,222 +4.40(+3.02%)
Oct 02, 2015 142.35 145.58 141.72 145.52 1,308,199 +0.81(+0.56%)
Oct 01, 2015 143.88 145.42 143.63 144.71 1,639,229 +0.73(+0.51%)
Sep 30, 2015 143.53 144.60 142.92 143.98 1,711,092 +2.05(+1.44%)
Sep 29, 2015 140.74 142.21 140.01 141.93 1,444,218 +1.19(+0.85%)
Sep 28, 2015 143.00 143.64 140.58 140.74 1,765,190 -3.71(-2.57%)
Sep 25, 2015 143.52 145.78 142.86 144.45 1,731,380 +2.01(+1.41%)
Sep 24, 2015 142.23 142.87 141.10 142.44 2,097,422 -1.21(-0.84%)
Sep 23, 2015 144.17 144.82 143.02 143.65 1,651,790 -0.32(-0.22%)
Sep 22, 2015 144.18 144.52 142.45 143.97 2,425,474 -2.04(-1.40%)
Sep 21, 2015 145.79 146.81 144.60 146.01 2,444,712 +0.71(+0.49%)
Sep 18, 2015 147.80 148.22 144.88 145.30 3,603,746 -4.19(-2.80%)
Sep 17, 2015 149.29 151.87 148.35 149.49 2,879,010 -0.14(-0.09%)
Sep 16, 2015 151.41 152.18 146.66 149.63 6,204,899 -4.37(-2.84%)
Sep 15, 2015 150.95 155.63 150.63 154.00 3,236,628 +3.77(+2.51%)
Sep 14, 2015 150.74 150.93 149.21 150.23 2,594,990 -0.85(-0.56%)
Sep 11, 2015 149.00 151.33 147.58 151.08 2,380,606 +1.51(+1.01%)
Sep 10, 2015 151.16 151.81 149.24 149.57 2,362,779 -1.99(-1.31%)
Sep 09, 2015 154.68 155.00 151.27 151.56 1,891,865 -1.73(-1.13%)
Sep 08, 2015 151.01 153.53 150.46 153.29 1,708,048 +4.68(+3.15%)
Sep 04, 2015 149.49 148.61 148.61 148.61 1,480,200 -2.60(-1.72%)
Sep 03, 2015 152.01 153.28 150.66 151.21 1,781,349 +0.39(+0.26%)
Sep 02, 2015 150.00 150.88 148.08 150.82 1,745,274 +2.79(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.