Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 144.62 145.40 140.05 140.15 3,306,258 -4.91(-3.38%)
Nov 27, 2015 144.44 145.22 143.81 145.05 635,446 +1.49(+1.04%)
Nov 25, 2015 144.26 143.56 143.56 143.56 1,191,546 -0.70(-0.48%)
Nov 24, 2015 143.23 144.81 142.90 144.26 1,227,752 -0.22(-0.15%)
Nov 23, 2015 145.10 145.64 144.00 144.48 993,986 -0.62(-0.43%)
Nov 20, 2015 145.04 145.80 144.48 145.10 1,417,264 +0.70(+0.48%)
Nov 19, 2015 144.09 145.25 143.36 144.40 1,206,715 +0.48(+0.33%)
Nov 18, 2015 141.97 144.19 141.97 143.92 1,602,574 +1.24(+0.87%)
Nov 17, 2015 143.17 144.27 141.98 142.68 1,277,999 +0.12(+0.09%)
Nov 16, 2015 139.66 142.91 139.66 142.56 2,047,550 +2.79(+2.00%)
Nov 13, 2015 139.84 141.44 139.13 139.77 1,988,886 -0.60(-0.43%)
Nov 12, 2015 141.64 141.97 140.11 140.37 1,746,366 -1.98(-1.39%)
Nov 11, 2015 141.44 143.39 140.55 142.35 2,127,946 -0.41(-0.29%)
Nov 10, 2015 142.06 143.61 141.20 142.76 1,841,522 +0.84(+0.59%)
Nov 09, 2015 142.76 143.47 140.84 141.92 2,330,059 -1.62(-1.13%)
Nov 06, 2015 140.63 143.65 140.63 143.54 2,076,282 +1.86(+1.32%)
Nov 05, 2015 141.19 142.24 140.27 141.68 1,877,481 +1.12(+0.80%)
Nov 04, 2015 141.36 141.44 140.18 140.55 1,459,367 -0.11(-0.08%)
Nov 03, 2015 139.97 141.37 139.84 140.66 1,529,814 +0.15(+0.11%)
Nov 02, 2015 138.16 140.69 138.16 140.51 1,829,454 +2.56(+1.86%)
Oct 30, 2015 138.28 138.40 136.61 137.94 2,919,402 -0.30(-0.22%)
Oct 29, 2015 137.02 138.60 136.79 138.25 1,295,603 +0.99(+0.72%)
Oct 28, 2015 138.49 138.89 136.02 137.25 1,854,109 -0.62(-0.45%)
Oct 27, 2015 137.46 139.58 136.78 137.87 2,233,346 -1.68(-1.20%)
Oct 26, 2015 141.50 141.80 139.41 139.55 1,907,639 -1.46(-1.03%)
Oct 23, 2015 142.32 142.94 140.15 141.01 2,560,297 -0.18(-0.13%)
Oct 22, 2015 138.31 141.44 137.94 141.19 2,301,800 +3.31(+2.40%)
Oct 21, 2015 136.70 139.24 136.63 137.88 1,804,810 +1.75(+1.29%)
Oct 20, 2015 134.38 136.23 133.92 136.13 1,568,934 +1.43(+1.06%)
Oct 19, 2015 134.01 135.08 133.93 134.70 706,741 -0.09(-0.07%)
Oct 16, 2015 135.27 136.15 133.65 134.79 1,141,054 +0.33(+0.24%)
Oct 15, 2015 134.13 134.69 132.38 134.46 1,138,035 +1.22(+0.92%)
Oct 14, 2015 133.80 134.46 132.52 133.24 1,280,344 -0.66(-0.50%)
Oct 13, 2015 135.74 135.80 133.80 133.91 1,648,090 -2.60(-1.90%)
Oct 12, 2015 137.16 137.32 135.77 136.50 1,408,779 -0.80(-0.59%)
Oct 09, 2015 137.66 138.96 137.22 137.31 2,040,186 -0.19(-0.14%)
Oct 08, 2015 134.90 137.89 134.66 137.50 1,966,711 +2.28(+1.69%)
Oct 07, 2015 134.43 136.66 134.09 135.22 2,848,020 +1.29(+0.96%)
Oct 06, 2015 133.53 134.28 132.39 133.93 2,486,362 +1.41(+1.06%)
Oct 05, 2015 129.11 132.97 129.11 132.53 1,953,921 +3.89(+3.02%)
Oct 02, 2015 125.83 128.69 125.28 128.64 1,479,901 +0.72(+0.56%)
Oct 01, 2015 127.19 128.55 126.97 127.92 1,854,379 +0.64(+0.51%)
Sep 30, 2015 126.88 127.82 126.34 127.28 1,935,674 +1.81(+1.44%)
Sep 29, 2015 124.41 125.71 123.77 125.46 1,633,773 +1.05(+0.85%)
Sep 28, 2015 126.41 126.97 124.27 124.41 1,996,873 -3.28(-2.57%)
Sep 25, 2015 126.87 128.86 126.28 127.69 1,958,625 +1.78(+1.41%)
Sep 24, 2015 125.73 126.29 124.73 125.91 2,372,710 -1.07(-0.84%)
Sep 23, 2015 127.44 128.02 126.43 126.98 1,868,589 -0.28(-0.22%)
Sep 22, 2015 127.45 127.75 125.92 127.27 2,743,820 -1.80(-1.40%)
Sep 21, 2015 128.88 129.78 127.82 129.07 2,765,583 +0.63(+0.49%)
Sep 18, 2015 130.65 131.03 128.07 128.44 4,076,741 -3.70(-2.80%)
Sep 17, 2015 131.97 134.25 131.14 132.15 3,256,883 -0.12(-0.09%)
Sep 16, 2015 133.84 134.52 129.64 132.27 7,019,298 -3.86(-2.84%)
Sep 15, 2015 133.44 137.57 133.15 136.13 3,661,438 +3.33(+2.51%)
Sep 14, 2015 133.25 133.42 131.90 132.80 2,935,585 -0.75(-0.56%)
Sep 11, 2015 131.71 133.77 130.46 133.55 2,693,063 +1.33(+1.01%)
Sep 10, 2015 133.62 134.20 131.93 132.22 2,672,896 -1.76(-1.31%)
Sep 09, 2015 136.73 137.02 133.72 133.98 2,140,174 -1.53(-1.13%)
Sep 08, 2015 133.49 135.72 133.00 135.50 1,932,231 +4.36(+3.32%)
Sep 04, 2015 131.92 131.15 131.15 131.15 1,677,300 -2.29(-1.72%)
Sep 03, 2015 134.15 135.27 132.96 133.44 2,018,549 +0.34(+0.26%)
Sep 02, 2015 132.37 133.15 130.68 133.10 1,977,670 +2.46(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.