Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 158.69 159.02 157.31 157.51 1,273,722 -1.71(-1.07%)
May 28, 2015 160.14 160.18 158.72 159.22 1,430,666 -1.42(-0.88%)
May 27, 2015 158.79 160.85 158.15 160.64 889,466 +2.32(+1.46%)
May 26, 2015 159.13 159.17 158.02 158.32 1,048,719 -0.97(-0.61%)
May 22, 2015 160.48 159.29 159.29 159.29 852,287 -1.25(-0.78%)
May 21, 2015 160.87 161.18 159.57 160.54 1,223,254 -0.88(-0.55%)
May 20, 2015 161.59 162.58 161.09 161.42 1,035,572 -0.42(-0.26%)
May 19, 2015 161.41 162.50 160.95 161.84 1,360,901 +0.73(+0.45%)
May 18, 2015 159.26 161.34 159.14 161.11 1,713,412 +1.85(+1.16%)
May 15, 2015 158.41 159.39 157.77 159.26 1,641,056 +1.54(+0.97%)
May 14, 2015 157.17 158.22 156.50 157.72 1,626,237 +1.38(+0.88%)
May 13, 2015 157.30 157.77 156.10 156.34 1,335,267 -1.35(-0.86%)
May 12, 2015 157.46 157.95 156.82 157.69 1,239,094 -0.71(-0.45%)
May 11, 2015 158.23 159.11 158.23 158.40 1,460,151 +0.77(+0.49%)
May 08, 2015 157.30 158.30 157.11 157.63 1,359,732 +1.46(+0.94%)
May 07, 2015 154.47 156.96 154.20 156.17 1,263,194 +1.98(+1.29%)
May 06, 2015 155.21 155.28 153.18 154.18 1,149,949 -0.23(-0.15%)
May 05, 2015 155.95 156.70 154.14 154.41 1,283,337 -2.29(-1.46%)
May 04, 2015 156.05 157.75 155.96 156.70 1,145,240 +0.55(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.