Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 153.12 154.54 153.09 154.19 1,999,958 +0.00(+0.00%)
Apr 29, 2015 154.44 155.44 153.43 154.19 1,226,551 -1.52(-0.98%)
Apr 28, 2015 153.92 156.35 153.23 155.71 1,674,021 +2.01(+1.31%)
Apr 27, 2015 154.91 155.14 153.55 153.70 1,619,334 -0.84(-0.54%)
Apr 24, 2015 154.34 154.81 153.68 154.54 1,044,180 -0.14(-0.09%)
Apr 23, 2015 153.72 155.43 153.72 154.68 1,155,205 +0.08(+0.05%)
Apr 22, 2015 154.39 155.29 153.38 154.59 1,159,808 +0.09(+0.06%)
Apr 21, 2015 154.07 154.99 154.07 154.50 1,194,910 +0.77(+0.50%)
Apr 20, 2015 153.03 154.58 153.03 153.73 1,368,054 +0.96(+0.63%)
Apr 17, 2015 152.97 153.29 152.15 152.76 1,806,940 -1.13(-0.73%)
Apr 16, 2015 154.19 154.82 153.38 153.89 1,935,913 -0.25(-0.17%)
Apr 15, 2015 156.02 156.73 153.97 154.15 2,263,218 -1.80(-1.15%)
Apr 14, 2015 156.41 157.43 155.58 155.95 1,997,265 -1.48(-0.94%)
Apr 13, 2015 157.89 159.40 157.32 157.43 1,536,945 -1.13(-0.71%)
Apr 10, 2015 157.59 158.68 156.88 158.56 2,458,315 +1.32(+0.84%)
Apr 09, 2015 155.91 157.72 155.57 157.24 2,138,241 +0.98(+0.63%)
Apr 08, 2015 155.57 156.30 153.96 156.26 3,514,796 +0.62(+0.40%)
Apr 07, 2015 157.09 158.08 155.23 155.64 6,036,077 +4.08(+2.69%)
Apr 06, 2015 150.37 152.09 150.04 151.56 1,397,309 +0.41(+0.27%)
Apr 02, 2015 151.59 151.15 151.15 151.15 1,806,298 -0.02(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.