Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 148.40 149.77 148.37 149.44 2,063,581 +0.00(+0.00%)
Apr 29, 2015 149.68 150.65 148.70 149.44 1,265,570 -1.47(-0.98%)
Apr 28, 2015 149.18 151.53 148.50 150.91 1,727,276 +1.95(+1.31%)
Apr 27, 2015 150.13 150.36 148.81 148.96 1,670,849 -0.81(-0.54%)
Apr 24, 2015 149.58 150.04 148.94 149.77 1,077,398 -0.13(-0.09%)
Apr 23, 2015 148.98 150.64 148.98 149.91 1,191,955 +0.08(+0.05%)
Apr 22, 2015 149.63 150.50 148.66 149.83 1,196,705 +0.09(+0.06%)
Apr 21, 2015 149.32 150.22 149.32 149.74 1,232,924 +0.75(+0.50%)
Apr 20, 2015 148.31 149.82 148.31 148.99 1,411,576 +0.94(+0.63%)
Apr 17, 2015 148.26 148.57 147.46 148.06 1,864,424 -1.09(-0.73%)
Apr 16, 2015 149.44 150.05 148.66 149.15 1,997,499 -0.25(-0.17%)
Apr 15, 2015 151.21 151.90 149.22 149.40 2,335,216 -1.74(-1.15%)
Apr 14, 2015 151.59 152.58 150.79 151.14 2,060,804 -1.44(-0.94%)
Apr 13, 2015 153.03 154.49 152.47 152.58 1,585,839 -1.09(-0.71%)
Apr 10, 2015 152.74 153.78 152.04 153.67 2,536,521 +1.28(+0.84%)
Apr 09, 2015 151.10 152.86 150.78 152.39 2,206,265 +0.95(+0.63%)
Apr 08, 2015 150.77 151.48 149.21 151.44 3,626,611 +0.60(+0.40%)
Apr 07, 2015 152.24 153.20 150.44 150.84 6,228,100 +3.96(+2.69%)
Apr 06, 2015 145.74 147.40 145.41 146.88 1,441,761 +0.40(+0.27%)
Apr 02, 2015 146.92 146.49 146.49 146.49 1,863,761 -0.02(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.