Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 148.42 149.79 148.39 149.46 2,063,293 +0.00(+0.00%)
Apr 29, 2015 149.70 150.67 148.72 149.46 1,265,394 -1.47(-0.98%)
Apr 28, 2015 149.19 151.55 148.53 150.93 1,727,035 +1.95(+1.31%)
Apr 27, 2015 150.16 150.38 148.83 148.98 1,670,616 -0.81(-0.54%)
Apr 24, 2015 149.60 150.06 148.97 149.79 1,077,248 -0.13(-0.09%)
Apr 23, 2015 149.00 150.66 149.00 149.93 1,191,788 +0.08(+0.05%)
Apr 22, 2015 149.65 150.52 148.68 149.85 1,196,538 +0.09(+0.06%)
Apr 21, 2015 149.34 150.24 149.34 149.76 1,232,751 +0.75(+0.50%)
Apr 20, 2015 148.33 149.84 148.33 149.01 1,411,379 +0.93(+0.63%)
Apr 17, 2015 148.28 148.59 147.48 148.08 1,864,164 -1.09(-0.73%)
Apr 16, 2015 149.46 150.07 148.68 149.17 1,997,221 -0.25(-0.17%)
Apr 15, 2015 151.23 151.92 149.24 149.42 2,334,890 -1.75(-1.15%)
Apr 14, 2015 151.61 152.60 150.81 151.16 2,060,516 -1.44(-0.94%)
Apr 13, 2015 153.05 154.51 152.49 152.60 1,585,618 -1.09(-0.71%)
Apr 10, 2015 152.76 153.81 152.06 153.69 2,536,167 +1.28(+0.84%)
Apr 09, 2015 151.13 152.88 150.80 152.41 2,205,957 +0.95(+0.63%)
Apr 08, 2015 150.79 151.50 149.23 151.46 3,626,105 +0.60(+0.40%)
Apr 07, 2015 152.26 153.22 150.47 150.86 6,227,231 +3.96(+2.69%)
Apr 06, 2015 145.76 147.42 145.43 146.90 1,441,560 +0.40(+0.27%)
Apr 02, 2015 146.94 146.51 146.51 146.51 1,863,501 -0.02(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.