Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 155.88 156.75 155.17 155.81 2,724,075 +2.09(+1.36%)
Feb 26, 2015 154.50 154.92 152.69 153.72 2,151,208 -0.91(-0.59%)
Feb 25, 2015 156.72 156.76 154.33 154.63 1,612,241 -1.90(-1.22%)
Feb 24, 2015 156.64 157.23 156.22 156.53 1,290,825 -0.44(-0.28%)
Feb 23, 2015 157.15 157.42 156.17 156.97 1,086,452 -0.18(-0.11%)
Feb 20, 2015 156.75 157.47 155.77 157.15 1,624,563 -0.13(-0.08%)
Feb 19, 2015 158.44 158.47 157.25 157.28 1,929,526 -1.00(-0.63%)
Feb 18, 2015 157.93 158.51 157.45 158.28 1,443,370 +0.21(+0.13%)
Feb 17, 2015 155.48 158.18 155.40 158.06 1,735,140 +2.70(+1.74%)
Feb 13, 2015 154.82 155.36 155.36 155.36 1,901,549 +0.15(+0.10%)
Feb 12, 2015 153.81 155.66 153.35 155.21 2,403,633 +2.09(+1.37%)
Feb 11, 2015 152.65 154.06 152.26 153.12 1,574,353 +0.55(+0.36%)
Feb 10, 2015 152.26 152.96 150.35 152.57 1,699,913 +1.46(+0.97%)
Feb 09, 2015 151.68 152.48 150.51 151.11 1,374,948 -1.42(-0.93%)
Feb 06, 2015 153.27 154.05 151.72 152.53 1,200,117 -0.11(-0.07%)
Feb 05, 2015 152.06 153.34 151.96 152.63 1,305,858 +1.14(+0.75%)
Feb 04, 2015 151.55 152.49 150.70 151.50 1,638,230 -0.78(-0.51%)
Feb 03, 2015 152.32 153.18 150.33 152.28 1,873,643 +1.52(+1.00%)
Feb 02, 2015 149.05 150.81 147.93 150.77 1,675,566 +1.88(+1.27%)
Jan 30, 2015 151.05 151.22 148.68 148.88 2,492,722 -3.33(-2.19%)
Jan 29, 2015 151.55 152.52 149.71 152.21 1,863,460 +1.27(+0.84%)
Jan 28, 2015 154.45 154.61 150.68 150.94 1,386,568 -2.14(-1.40%)
Jan 27, 2015 154.54 154.59 152.84 153.08 1,576,507 -2.45(-1.57%)
Jan 26, 2015 154.90 156.66 154.22 155.53 1,583,109 +0.57(+0.37%)
Jan 23, 2015 156.32 159.12 154.55 154.96 3,798,665 -4.75(-2.97%)
Jan 22, 2015 158.06 159.78 156.98 159.70 1,746,326 +2.39(+1.52%)
Jan 21, 2015 157.54 158.85 156.26 157.32 1,835,900 -0.39(-0.25%)
Jan 20, 2015 156.98 158.00 156.00 157.70 2,949,044 +2.09(+1.34%)
Jan 16, 2015 152.18 155.74 152.18 155.62 2,940,592 +2.56(+1.67%)
Jan 15, 2015 152.09 153.59 151.50 153.06 2,523,037 +0.97(+0.64%)
Jan 14, 2015 149.67 152.27 148.79 152.09 2,190,941 +1.10(+0.73%)
Jan 13, 2015 153.13 153.83 149.75 150.99 1,974,745 -0.94(-0.62%)
Jan 12, 2015 153.24 154.07 151.86 151.93 2,140,545 -0.08(-0.05%)
Jan 09, 2015 153.64 154.27 151.74 152.01 1,585,871 -2.09(-1.36%)
Jan 08, 2015 152.47 154.38 151.83 154.10 2,066,746 +3.52(+2.34%)
Jan 07, 2015 151.40 151.73 149.71 150.58 2,085,307 +1.10(+0.74%)
Jan 06, 2015 151.80 152.59 149.30 149.48 2,968,812 -0.01(-0.01%)
Jan 05, 2015 151.27 151.37 149.09 149.49 1,960,619 -2.33(-1.54%)
Jan 02, 2015 152.99 153.75 149.96 151.82 1,419,656 -1.06(-0.70%)
Dec 31, 2014 154.68 152.89 152.89 152.89 970,254 -1.18(-0.77%)
Dec 30, 2014 153.73 155.38 153.28 154.07 869,626 -0.46(-0.30%)
Dec 29, 2014 154.03 154.90 153.67 154.53 884,621 -0.33(-0.22%)
Dec 26, 2014 155.46 155.97 154.40 154.86 841,462 -0.46(-0.29%)
Dec 24, 2014 155.86 155.32 155.32 155.32 649,373 -0.46(-0.29%)
Dec 23, 2014 156.45 157.01 155.02 155.78 1,135,458 +0.06(+0.04%)
Dec 22, 2014 154.28 155.90 153.48 155.71 2,158,711 +2.33(+1.52%)
Dec 19, 2014 153.36 154.69 151.74 153.38 4,381,260 -0.14(-0.09%)
Dec 18, 2014 150.50 153.52 149.67 153.52 4,317,531 +5.81(+3.93%)
Dec 17, 2014 149.48 149.67 144.00 147.71 9,935,117 -5.70(-3.72%)
Dec 16, 2014 155.57 156.80 153.42 153.42 3,164,548 -1.77(-1.14%)
Dec 15, 2014 155.67 157.56 153.86 155.19 2,825,581 +0.42(+0.27%)
Dec 12, 2014 155.28 157.15 154.37 154.76 2,112,238 -0.96(-0.62%)
Dec 11, 2014 156.61 157.25 155.42 155.72 2,365,610 +0.37(+0.24%)
Dec 10, 2014 157.94 158.12 155.26 155.35 2,362,035 -1.86(-1.18%)
Dec 09, 2014 158.11 158.29 155.24 157.21 2,548,210 -2.43(-1.52%)
Dec 08, 2014 160.89 161.38 159.40 159.64 2,143,855 -0.44(-0.27%)
Dec 05, 2014 158.51 160.15 158.47 160.08 1,417,184 +1.63(+1.03%)
Dec 04, 2014 158.51 158.95 157.71 158.45 1,628,146 +0.12(+0.08%)
Dec 03, 2014 158.91 158.91 157.84 158.33 1,928,587 -0.31(-0.19%)
Dec 02, 2014 159.28 160.42 158.09 158.63 3,885,091 +2.36(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.