Skip to main content

FedEx Corp (NY: FDX )

298.14 +0.81 (+0.27%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 132.97 133.21 132.32 132.95 1,631,622 -0.03(-0.02%)
Jun 27, 2014 132.87 133.28 132.41 132.98 2,215,211 -0.08(-0.06%)
Jun 26, 2014 132.93 133.21 131.78 133.06 1,322,278 +0.07(+0.05%)
Jun 25, 2014 130.96 133.40 130.70 132.99 2,302,655 +1.53(+1.16%)
Jun 24, 2014 130.37 132.75 130.37 131.46 3,437,695 +0.70(+0.54%)
Jun 23, 2014 129.98 131.46 129.95 130.75 3,022,093 +0.67(+0.51%)
Jun 20, 2014 129.84 130.39 129.68 130.09 3,141,081 +0.46(+0.35%)
Jun 19, 2014 129.95 131.15 128.95 129.63 3,835,622 -1.19(-0.91%)
Jun 18, 2014 127.65 131.19 127.43 130.82 6,433,411 +7.59(+6.16%)
Jun 17, 2014 122.12 123.89 121.46 123.23 2,114,062 +0.93(+0.76%)
Jun 16, 2014 122.62 123.20 122.12 122.30 1,661,702 -0.72(-0.58%)
Jun 13, 2014 122.37 123.39 121.98 123.02 1,444,201 +0.93(+0.76%)
Jun 12, 2014 124.61 124.78 122.03 122.09 1,817,388 -3.10(-2.48%)
Jun 11, 2014 125.47 125.49 124.48 125.19 1,158,480 -0.91(-0.72%)
Jun 10, 2014 125.38 126.21 125.24 126.10 1,235,955 +0.96(+0.76%)
Jun 06, 2014 125.26 125.64 124.78 125.15 2,592,660 +0.04(+0.04%)
Jun 05, 2014 125.82 126.28 124.85 125.10 2,227,327 -0.31(-0.24%)
Jun 04, 2014 125.18 125.68 124.87 125.41 1,244,258 +0.04(+0.04%)
Jun 03, 2014 126.12 126.86 125.04 125.37 1,540,549 -1.14(-0.90%)
Jun 02, 2014 126.56 127.16 126.04 126.51 1,465,848 +0.08(+0.06%)
May 30, 2014 126.61 127.03 126.23 126.43 1,075,350 -0.32(-0.26%)
May 29, 2014 126.18 126.81 125.67 126.75 1,453,321 +0.93(+0.74%)
May 28, 2014 124.74 126.27 124.71 125.82 1,700,104 +1.08(+0.86%)
May 27, 2014 124.55 125.27 124.20 124.74 2,160,570 +0.65(+0.52%)
May 23, 2014 122.53 124.09 124.09 124.09 1,366,141 +1.77(+1.45%)
May 22, 2014 121.76 122.35 121.32 122.32 1,219,641 +0.38(+0.31%)
May 21, 2014 121.29 122.51 121.05 121.95 1,808,415 +1.39(+1.16%)
May 20, 2014 121.97 122.31 120.12 120.55 2,244,490 -1.35(-1.11%)
May 19, 2014 121.11 122.09 120.89 121.90 4,443,853 +0.67(+0.56%)
May 16, 2014 121.75 122.58 120.95 121.23 2,356,947 -0.39(-0.32%)
May 15, 2014 122.15 122.20 120.63 121.62 1,437,485 -0.57(-0.47%)
May 14, 2014 122.78 122.78 121.82 122.19 1,917,855 -0.71(-0.58%)
May 13, 2014 123.03 123.52 122.68 122.90 1,238,015 -0.01(-0.01%)
May 12, 2014 121.05 123.08 120.95 122.91 1,968,155 +2.31(+1.91%)
May 09, 2014 119.27 120.93 118.58 120.60 2,438,432 +0.72(+0.60%)
May 08, 2014 119.11 120.73 119.10 119.89 2,730,723 -1.61(-1.33%)
May 07, 2014 119.46 121.61 119.28 121.50 2,137,160 +2.67(+2.25%)
May 06, 2014 118.65 120.14 118.44 118.82 1,577,781 -0.32(-0.27%)
May 05, 2014 119.33 119.67 118.40 119.14 1,093,581 -0.97(-0.80%)
May 02, 2014 119.37 120.79 119.37 120.11 1,102,281 +0.62(+0.52%)
May 01, 2014 119.59 120.15 118.74 119.48 927,071 -0.01(-0.01%)
Apr 30, 2014 118.88 119.98 118.26 119.49 2,060,990 +0.68(+0.58%)
Apr 29, 2014 118.23 119.03 117.43 118.81 1,324,090 +0.83(+0.70%)
Apr 28, 2014 117.86 119.29 117.10 117.98 2,066,338 +0.28(+0.24%)
Apr 25, 2014 119.29 119.31 117.47 117.70 1,276,161 -1.64(-1.37%)
Apr 24, 2014 119.62 120.23 118.94 119.34 2,196,906 -0.22(-0.18%)
Apr 23, 2014 120.15 120.28 119.21 119.56 2,044,766 -0.61(-0.51%)
Apr 22, 2014 119.75 120.82 119.73 120.17 2,472,040 +0.67(+0.56%)
Apr 21, 2014 118.93 119.95 118.62 119.51 3,141,700 +0.63(+0.53%)
Apr 17, 2014 117.18 118.88 118.88 118.88 2,454,174 +1.58(+1.35%)
Apr 16, 2014 116.25 117.55 115.77 117.30 3,070,354 +1.39(+1.20%)
Apr 15, 2014 116.05 116.63 114.57 115.91 2,871,603 +0.15(+0.13%)
Apr 14, 2014 115.86 116.52 115.03 115.76 2,411,750 +0.68(+0.59%)
Apr 11, 2014 114.86 116.43 114.61 115.09 2,197,606 -0.73(-0.63%)
Apr 10, 2014 117.59 117.79 115.64 115.82 2,838,302 -1.70(-1.45%)
Apr 09, 2014 116.91 117.95 116.60 117.52 1,870,493 +0.96(+0.82%)
Apr 08, 2014 116.67 116.99 115.60 116.56 2,298,507 -0.06(-0.05%)
Apr 07, 2014 117.83 118.40 116.35 116.62 2,289,085 -1.20(-1.02%)
Apr 04, 2014 119.09 119.80 117.39 117.82 1,809,033 -0.83(-0.70%)
Apr 03, 2014 118.13 119.38 118.13 118.66 2,266,342 +0.47(+0.40%)
Apr 02, 2014 117.61 118.57 117.47 118.18 1,992,970 +0.57(+0.48%)
Apr 01, 2014 116.64 117.61 116.45 117.61 2,865,451 +1.36(+1.17%)
Mar 31, 2014 116.22 116.85 115.65 116.25 4,980,602 +0.48(+0.42%)
Mar 28, 2014 116.15 116.99 115.77 115.77 5,723,098 -0.09(-0.08%)
Mar 27, 2014 115.76 116.33 115.15 115.86 3,469,554 -0.01(-0.01%)
Mar 26, 2014 117.94 118.67 115.84 115.87 3,267,003 -1.79(-1.52%)
Mar 25, 2014 118.29 118.99 116.22 117.66 4,945,041 -0.69(-0.59%)
Mar 24, 2014 120.28 120.32 118.28 118.35 3,656,638 -1.61(-1.34%)
Mar 21, 2014 120.60 121.03 119.29 119.96 5,721,748 +0.25(+0.21%)
Mar 20, 2014 120.17 120.79 118.61 119.71 3,848,275 -1.65(-1.36%)
Mar 19, 2014 121.12 123.81 120.27 121.36 3,543,766 -0.17(-0.14%)
Mar 18, 2014 120.67 122.07 120.45 121.53 2,931,302 +0.87(+0.72%)
Mar 17, 2014 120.77 121.56 120.25 120.66 4,395,585 +0.72(+0.60%)
Mar 14, 2014 119.61 120.81 119.29 119.94 2,997,949 +0.07(+0.06%)
Mar 13, 2014 121.34 122.16 119.17 119.87 2,606,590 -0.97(-0.81%)
Mar 12, 2014 119.97 121.15 119.27 120.84 1,454,552 +0.44(+0.36%)
Mar 11, 2014 120.80 121.09 119.89 120.40 1,691,543 -0.50(-0.41%)
Mar 10, 2014 120.17 121.37 119.98 120.90 1,961,776 +0.38(+0.31%)
Mar 07, 2014 120.95 121.55 120.11 120.53 1,543,715 +0.25(+0.21%)
Mar 06, 2014 120.24 120.58 119.31 120.27 1,805,050 +0.33(+0.28%)
Mar 05, 2014 120.23 120.54 119.59 119.94 1,466,743 -0.16(-0.13%)
Mar 04, 2014 116.85 120.59 118.04 120.10 2,568,553 +3.25(+2.78%)
Mar 03, 2014 115.68 117.64 115.68 116.85 1,842,691 +0.04(+0.04%)
Feb 28, 2014 116.68 117.77 115.94 116.80 2,174,218 -0.19(-0.16%)
Feb 27, 2014 115.68 117.25 115.59 117.00 1,980,998 +1.03(+0.89%)
Feb 26, 2014 116.19 117.36 115.59 115.96 1,812,822 -0.41(-0.35%)
Feb 25, 2014 118.13 118.15 115.92 116.37 2,955,283 -1.78(-1.50%)
Feb 24, 2014 117.84 120.00 117.84 118.15 2,560,604 -0.03(-0.02%)
Feb 21, 2014 116.67 118.45 116.61 118.18 2,276,422 +1.67(+1.44%)
Feb 20, 2014 115.36 116.96 114.81 116.50 2,039,017 +1.44(+1.25%)
Feb 19, 2014 115.94 116.96 114.77 115.07 3,174,363 -1.26(-1.08%)
Feb 18, 2014 117.67 118.06 115.93 116.33 2,694,547 -0.99(-0.84%)
Feb 14, 2014 116.50 117.32 117.32 117.32 1,639,428 +0.75(+0.64%)
Feb 13, 2014 115.57 116.81 114.76 116.57 2,032,688 +0.06(+0.05%)
Feb 12, 2014 116.65 117.22 115.41 116.51 2,163,906 -0.13(-0.11%)
Feb 11, 2014 114.24 117.20 114.00 116.64 3,716,700 +2.86(+2.52%)
Feb 10, 2014 115.08 115.69 113.31 113.78 4,112,238 -1.65(-1.43%)
Feb 07, 2014 115.57 116.57 114.64 115.43 2,744,210 +0.81(+0.70%)
Feb 06, 2014 114.01 115.51 113.94 114.62 2,178,399 +0.76(+0.67%)
Feb 05, 2014 113.75 114.69 113.17 113.86 2,293,548 -0.39(-0.34%)
Feb 04, 2014 113.43 114.70 112.28 114.25 2,724,806 +0.86(+0.76%)
Feb 03, 2014 116.45 118.32 113.03 113.39 3,634,478 -3.40(-2.91%)
Jan 31, 2014 115.50 118.23 115.45 116.79 1,813,335 -0.39(-0.34%)
Jan 30, 2014 116.59 118.12 116.56 117.19 2,209,819 +1.68(+1.46%)
Jan 29, 2014 116.36 117.39 115.24 115.50 3,022,206 -2.18(-1.85%)
Jan 28, 2014 115.63 117.95 115.63 117.69 3,617,231 +2.09(+1.81%)
Jan 27, 2014 117.99 118.95 114.83 115.59 5,409,285 -2.30(-1.95%)
Jan 24, 2014 121.91 122.11 117.89 117.90 3,532,662 -4.96(-4.04%)
Jan 23, 2014 124.06 124.39 122.08 122.86 2,096,136 -1.80(-1.45%)
Jan 22, 2014 125.05 125.13 124.07 124.66 1,526,255 +0.13(+0.11%)
Jan 21, 2014 124.14 124.94 123.34 124.53 2,864,006 +1.44(+1.17%)
Jan 17, 2014 123.18 123.09 123.09 123.09 2,617,469 -1.14(-0.92%)
Jan 16, 2014 124.33 124.83 123.48 124.23 2,200,902 -0.65(-0.52%)
Jan 15, 2014 125.08 125.33 124.34 124.88 3,073,114 -0.13(-0.10%)
Jan 14, 2014 123.48 125.12 122.41 125.01 2,676,201 +1.94(+1.57%)
Jan 13, 2014 123.83 125.05 122.86 123.07 1,786,626 -1.88(-1.50%)
Jan 10, 2014 123.70 125.05 123.00 124.95 1,957,364 +0.98(+0.79%)
Jan 09, 2014 123.09 124.20 122.60 123.97 1,656,965 +1.00(+0.81%)
Jan 08, 2014 123.56 123.85 122.64 122.97 1,871,474 -0.24(-0.19%)
Jan 07, 2014 122.07 123.50 121.76 123.21 1,942,880 +1.68(+1.38%)
Jan 06, 2014 125.01 125.27 121.12 121.52 3,415,936 -1.16(-0.95%)
Jan 03, 2014 122.93 123.65 122.57 122.69 3,172,910 +0.24(+0.20%)
Jan 02, 2014 125.19 126.49 122.27 122.44 3,833,850 -3.50(-2.78%)
Dec 31, 2013 125.28 125.95 125.95 125.95 1,258,622 +0.63(+0.50%)
Dec 30, 2013 125.69 126.04 125.15 125.32 1,015,043 -0.33(-0.27%)
Dec 27, 2013 125.52 126.03 125.05 125.65 1,054,232 +0.11(+0.09%)
Dec 26, 2013 124.97 125.73 124.69 125.54 1,422,637 +1.14(+0.92%)
Dec 24, 2013 124.61 124.73 123.64 124.40 856,819 -0.17(-0.13%)
Dec 23, 2013 125.55 125.66 124.06 124.56 1,667,760 -0.46(-0.36%)
Dec 20, 2013 122.21 125.91 121.97 125.02 3,824,223 +2.65(+2.16%)
Dec 19, 2013 122.30 122.66 120.68 122.37 3,069,168 -0.03(-0.02%)
Dec 18, 2013 120.98 122.86 120.33 122.40 5,507,843 +0.55(+0.45%)
Dec 17, 2013 122.47 122.79 121.33 121.85 3,058,290 -0.67(-0.54%)
Dec 16, 2013 122.29 123.50 121.66 122.51 4,052,139 +1.71(+1.41%)
Dec 13, 2013 120.90 121.66 120.03 120.81 2,949,360 +1.37(+1.14%)
Dec 12, 2013 119.63 120.48 119.38 119.44 2,049,308 -0.15(-0.12%)
Dec 11, 2013 121.37 121.77 119.45 119.59 1,650,843 -1.73(-1.43%)
Dec 10, 2013 122.16 122.80 121.09 121.32 1,756,449 -1.02(-0.84%)
Dec 09, 2013 122.36 122.51 121.73 122.35 1,541,867 +0.37(+0.30%)
Dec 06, 2013 122.50 122.66 121.70 121.98 1,390,882 +1.02(+0.85%)
Dec 05, 2013 120.68 122.22 120.47 120.96 1,326,028 -0.43(-0.35%)
Dec 04, 2013 120.47 122.51 119.72 121.39 1,357,445 +0.59(+0.49%)
Dec 03, 2013 122.04 122.70 120.48 120.80 2,201,231 -1.90(-1.55%)
Dec 02, 2013 121.77 123.35 121.40 122.70 2,232,199 +1.32(+1.09%)
Nov 29, 2013 122.91 123.00 121.21 121.38 837,718 -1.02(-0.83%)
Nov 27, 2013 121.38 122.76 121.21 122.39 1,552,663 +1.79(+1.49%)
Nov 26, 2013 120.15 121.31 119.90 120.60 1,704,022 +0.52(+0.43%)
Nov 25, 2013 120.60 120.75 119.64 120.08 1,410,703 +0.13(+0.11%)
Nov 22, 2013 120.85 121.16 118.96 119.95 1,920,211 -1.15(-0.95%)
Nov 21, 2013 118.42 121.52 118.36 121.10 3,337,456 +3.33(+2.82%)
Nov 20, 2013 117.57 118.79 117.43 117.77 1,960,968 +0.51(+0.43%)
Nov 19, 2013 120.04 120.17 117.20 117.26 3,382,546 -2.75(-2.29%)
Nov 18, 2013 121.28 122.31 119.70 120.01 3,388,998 -1.32(-1.09%)
Nov 15, 2013 121.17 122.46 120.67 121.33 4,165,167 +1.93(+1.62%)
Nov 14, 2013 118.50 119.45 118.17 119.40 3,569,538 +1.01(+0.85%)
Nov 13, 2013 117.37 118.92 116.68 118.39 3,938,379 +0.58(+0.49%)
Nov 12, 2013 115.34 119.10 114.47 117.81 5,471,956 +1.85(+1.59%)
Nov 11, 2013 115.50 116.54 115.16 115.97 2,062,677 -0.04(-0.04%)
Nov 08, 2013 114.02 116.15 114.01 116.01 3,058,827 +1.77(+1.55%)
Nov 07, 2013 116.43 116.69 113.98 114.24 3,250,418 -1.94(-1.67%)
Nov 06, 2013 119.72 119.87 115.44 116.19 6,223,317 -3.03(-2.54%)
Nov 05, 2013 117.59 119.79 117.08 119.21 3,049,327 +0.97(+0.82%)
Nov 04, 2013 117.83 119.07 117.34 118.24 2,827,654 +0.41(+0.35%)
Nov 01, 2013 115.31 117.91 115.14 117.83 4,260,746 +3.19(+2.79%)
Oct 31, 2013 115.53 116.00 113.60 114.64 3,905,260 -1.58(-1.36%)
Oct 30, 2013 116.43 117.12 115.62 116.22 2,630,612 -0.29(-0.25%)
Oct 29, 2013 116.64 116.73 115.51 116.51 2,087,407 +0.53(+0.46%)
Oct 28, 2013 115.00 116.95 114.84 115.98 3,542,001 +0.41(+0.36%)
Oct 25, 2013 115.48 115.99 114.79 115.56 2,816,313 +0.43(+0.37%)
Oct 24, 2013 114.18 115.50 113.82 115.14 2,627,570 +1.53(+1.35%)
Oct 23, 2013 112.60 113.85 112.24 113.61 3,028,140 +0.11(+0.10%)
Oct 22, 2013 112.77 115.78 112.77 113.49 5,476,212 +2.00(+1.79%)
Oct 21, 2013 110.45 111.90 110.19 111.50 2,545,675 +0.85(+0.77%)
Oct 18, 2013 109.62 110.81 109.13 110.65 2,312,835 +1.09(+1.00%)
Oct 17, 2013 106.74 109.62 106.39 109.55 4,964,976 +1.69(+1.57%)
Oct 16, 2013 104.90 108.82 104.75 107.86 4,700,698 +2.78(+2.65%)
Oct 15, 2013 102.31 107.20 102.25 105.08 7,079,754 +4.12(+4.08%)
Oct 14, 2013 100.89 101.06 100.05 100.96 1,028,220 -0.44(-0.43%)
Oct 11, 2013 100.16 101.42 99.77 101.40 1,190,051 +0.71(+0.70%)
Oct 10, 2013 99.67 100.73 99.08 100.69 1,424,852 +2.17(+2.20%)
Oct 09, 2013 98.30 99.01 97.35 98.52 1,735,339 +0.44(+0.45%)
Oct 08, 2013 99.39 99.76 97.98 98.08 1,330,373 -1.41(-1.42%)
Oct 07, 2013 99.54 100.08 98.55 99.49 1,443,464 -0.91(-0.91%)
Oct 04, 2013 99.27 100.62 98.91 100.40 1,306,197 +1.03(+1.04%)
Oct 03, 2013 100.52 100.78 97.84 99.37 2,471,546 -1.51(-1.50%)
Oct 02, 2013 100.21 100.95 99.69 100.88 1,364,986 +0.02(+0.02%)
Oct 01, 2013 99.97 100.92 99.65 100.86 1,664,146 +1.01(+1.01%)
Sep 30, 2013 98.51 100.42 98.40 99.86 1,953,898 +0.30(+0.30%)
Sep 27, 2013 98.90 99.70 98.82 99.56 1,202,309 +0.18(+0.18%)
Sep 26, 2013 99.73 100.40 98.77 99.38 1,897,125 -0.01(-0.01%)
Sep 25, 2013 100.67 100.75 98.82 99.38 2,772,421 -1.01(-1.00%)
Sep 24, 2013 100.50 101.41 100.28 100.39 1,451,611 -0.17(-0.17%)
Sep 23, 2013 100.78 101.51 99.87 100.56 2,308,867 -1.68(-1.64%)
Sep 20, 2013 102.81 103.53 102.13 102.24 3,001,066 +0.00(+0.00%)
Sep 19, 2013 100.31 102.72 100.23 102.24 3,761,004 +0.51(+0.50%)
Sep 18, 2013 99.06 102.34 98.45 101.73 7,623,045 +4.87(+5.03%)
Sep 17, 2013 96.16 97.56 96.08 96.86 2,920,186 +0.97(+1.01%)
Sep 16, 2013 95.25 97.14 93.85 95.88 3,055,791 +2.04(+2.17%)
Sep 13, 2013 95.14 95.30 93.09 93.85 3,398,773 -1.01(-1.06%)
Sep 12, 2013 96.35 96.37 94.28 94.85 2,635,657 -1.63(-1.69%)
Sep 11, 2013 96.72 96.85 95.84 96.48 1,549,975 -0.30(-0.31%)
Sep 10, 2013 96.07 97.57 96.03 96.78 1,916,747 +1.30(+1.37%)
Sep 09, 2013 94.86 95.55 94.19 95.47 2,502,385 +0.82(+0.87%)
Sep 06, 2013 95.68 96.08 93.99 94.65 1,727,779 -0.65(-0.68%)
Sep 05, 2013 93.92 95.67 93.92 95.30 1,671,311 +1.26(+1.34%)
Sep 04, 2013 93.89 94.29 93.61 94.04 1,906,157 +0.01(+0.01%)
Sep 03, 2013 94.77 95.02 93.31 94.03 1,777,279 +0.21(+0.22%)
Aug 30, 2013 95.04 95.07 93.37 93.82 1,366,742 -1.07(-1.12%)
Aug 29, 2013 94.82 95.69 94.61 94.89 1,038,536 +0.07(+0.07%)
Aug 28, 2013 94.77 95.56 94.32 94.82 1,280,953 +0.04(+0.05%)
Aug 27, 2013 96.57 97.11 94.12 94.77 2,696,364 -3.14(-3.20%)
Aug 26, 2013 96.83 99.05 96.78 97.91 2,864,231 +1.18(+1.22%)
Aug 23, 2013 96.66 96.91 95.88 96.73 1,366,952 +0.07(+0.07%)
Aug 22, 2013 94.58 96.82 94.48 96.66 1,543,330 +2.22(+2.35%)
Aug 21, 2013 95.25 95.30 93.95 94.44 1,780,458 -1.00(-1.04%)
Aug 20, 2013 94.90 96.04 94.41 95.44 1,746,098 +0.47(+0.50%)
Aug 19, 2013 94.67 95.43 94.42 94.97 2,064,746 -0.01(-0.01%)
Aug 16, 2013 94.42 95.22 93.88 94.97 2,040,318 +0.56(+0.59%)
Aug 15, 2013 94.38 94.76 93.80 94.42 2,545,168 -0.52(-0.54%)
Aug 14, 2013 94.91 95.33 94.14 94.93 1,393,956 +0.02(+0.02%)
Aug 13, 2013 95.15 95.89 94.56 94.91 1,716,080 -0.38(-0.39%)
Aug 12, 2013 94.01 95.52 93.92 95.29 1,968,589 +0.72(+0.76%)
Aug 09, 2013 94.84 95.41 94.31 94.57 1,297,830 -0.75(-0.79%)
Aug 08, 2013 94.88 95.51 94.82 95.32 1,826,780 +0.96(+1.02%)
Aug 07, 2013 94.40 94.85 93.97 94.36 1,828,893 -0.69(-0.73%)
Aug 06, 2013 95.54 96.00 94.70 95.05 1,769,514 -0.57(-0.59%)
Aug 05, 2013 95.25 95.88 95.03 95.62 1,635,614 +0.24(+0.25%)
Aug 02, 2013 95.02 96.20 94.99 95.39 1,965,432 -0.74(-0.77%)
Aug 01, 2013 93.32 96.42 93.10 96.13 5,860,566 +3.50(+3.77%)
Jul 31, 2013 89.14 93.47 89.14 92.63 6,263,377 +2.13(+2.36%)
Jul 30, 2013 91.00 91.23 90.29 90.50 1,420,490 +0.15(+0.16%)
Jul 29, 2013 90.97 91.38 90.21 90.35 1,489,224 -1.04(-1.14%)
Jul 26, 2013 91.49 92.00 91.01 91.39 2,096,547 -0.25(-0.28%)
Jul 25, 2013 92.54 92.73 89.09 91.65 4,527,234 -0.88(-0.95%)
Jul 24, 2013 93.43 93.68 92.44 92.53 1,465,613 -0.80(-0.85%)
Jul 23, 2013 94.33 94.38 93.03 93.32 2,380,351 -0.84(-0.89%)
Jul 22, 2013 94.30 95.15 94.07 94.16 2,638,941 -0.24(-0.26%)
Jul 19, 2013 94.77 94.77 93.80 94.41 2,732,251 -0.55(-0.58%)
Jul 18, 2013 90.81 95.24 90.75 94.96 5,332,131 +3.93(+4.32%)
Jul 17, 2013 90.54 91.72 90.06 91.02 1,976,956 +0.57(+0.63%)
Jul 16, 2013 90.34 90.87 89.97 90.46 2,180,744 -0.17(-0.18%)
Jul 15, 2013 89.38 90.82 89.26 90.62 2,541,286 +1.23(+1.38%)
Jul 12, 2013 89.20 90.28 88.77 89.39 5,804,474 -1.84(-2.02%)
Jul 11, 2013 90.88 92.62 90.81 91.23 4,558,292 +1.22(+1.36%)
Jul 10, 2013 89.73 93.04 89.15 90.01 7,882,173 -0.13(-0.15%)
Jul 09, 2013 86.95 92.94 86.86 90.14 17,305,762 +3.78(+4.37%)
Jul 08, 2013 86.67 86.95 86.19 86.37 2,189,956 -0.11(-0.13%)
Jul 05, 2013 86.16 86.69 85.80 86.48 1,209,990 +1.04(+1.22%)
Jul 03, 2013 85.54 85.86 85.24 85.44 897,816 -0.44(-0.51%)
Jul 02, 2013 86.31 86.88 85.59 85.88 1,992,238 -0.54(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.