Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 142.63 144.06 141.83 141.96 3,271,136 -0.64(-0.45%)
Sep 29, 2014 139.66 142.90 139.39 142.60 2,337,665 +2.11(+1.50%)
Sep 26, 2014 138.55 140.99 138.50 140.49 1,409,596 +2.30(+1.67%)
Sep 25, 2014 140.06 140.26 138.08 138.19 1,288,498 -1.89(-1.35%)
Sep 24, 2014 139.25 140.28 138.75 140.08 1,703,318 +1.15(+0.83%)
Sep 23, 2014 138.57 139.81 138.45 138.93 1,544,078 +0.12(+0.09%)
Sep 22, 2014 138.94 139.67 138.76 138.80 1,843,913 -0.41(-0.30%)
Sep 19, 2014 140.76 140.91 139.22 139.22 4,858,439 -0.53(-0.38%)
Sep 18, 2014 140.51 141.78 139.53 139.74 3,862,513 -0.69(-0.49%)
Sep 17, 2014 140.42 142.14 139.98 140.43 4,939,038 +4.44(+3.27%)
Sep 16, 2014 136.12 136.34 134.57 135.99 2,531,817 +0.55(+0.40%)
Sep 15, 2014 135.41 135.69 133.66 135.44 1,919,097 +0.24(+0.18%)
Sep 12, 2014 134.69 135.49 134.12 135.21 1,780,748 +1.09(+0.81%)
Sep 11, 2014 131.96 134.52 131.90 134.12 1,172,761 +1.56(+1.17%)
Sep 10, 2014 132.73 132.77 131.90 132.56 1,129,528 -0.21(-0.16%)
Sep 09, 2014 133.82 134.00 132.50 132.77 1,140,164 -1.23(-0.92%)
Sep 08, 2014 134.12 134.75 133.55 134.00 1,534,682 -0.62(-0.46%)
Sep 05, 2014 133.08 134.66 132.10 134.62 1,376,792 +1.11(+0.83%)
Sep 04, 2014 133.67 135.40 133.20 133.51 1,990,984 +0.29(+0.22%)
Sep 03, 2014 132.14 133.66 132.04 133.22 1,684,600 +1.15(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.