Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 116.66 117.75 115.92 116.79 2,174,522 -0.19(-0.16%)
Feb 27, 2014 115.66 117.23 115.58 116.98 1,981,274 +1.03(+0.89%)
Feb 26, 2014 116.17 117.35 115.58 115.94 1,813,075 -0.41(-0.35%)
Feb 25, 2014 118.12 118.14 115.90 116.36 2,955,696 -1.78(-1.51%)
Feb 24, 2014 117.83 119.98 117.83 118.14 2,560,961 -0.03(-0.02%)
Feb 21, 2014 116.65 118.43 116.59 118.16 2,276,739 +1.67(+1.44%)
Feb 20, 2014 115.35 116.94 114.80 116.49 2,039,302 +1.44(+1.25%)
Feb 19, 2014 115.92 116.94 114.75 115.05 3,174,806 -1.26(-1.09%)
Feb 18, 2014 117.65 118.05 115.91 116.31 2,694,923 -0.99(-0.84%)
Feb 14, 2014 116.48 117.30 117.30 117.30 1,639,657 +0.74(+0.64%)
Feb 13, 2014 115.55 116.79 114.75 116.56 2,032,971 +0.06(+0.05%)
Feb 12, 2014 116.64 117.21 115.40 116.50 2,164,208 -0.13(-0.11%)
Feb 11, 2014 114.23 117.18 113.98 116.63 3,717,218 +2.86(+2.52%)
Feb 10, 2014 115.07 115.67 113.29 113.76 4,112,812 -1.65(-1.43%)
Feb 07, 2014 115.55 116.56 114.63 115.41 2,744,593 +0.81(+0.70%)
Feb 06, 2014 113.99 115.50 113.92 114.61 2,178,704 +0.76(+0.67%)
Feb 05, 2014 113.74 114.67 113.16 113.84 2,293,868 -0.39(-0.34%)
Feb 04, 2014 113.41 114.69 112.27 114.24 2,725,186 +0.86(+0.76%)
Feb 03, 2014 116.44 118.30 113.02 113.38 3,634,986 -3.40(-2.91%)
Jan 31, 2014 115.49 118.21 115.44 116.78 1,813,588 -0.39(-0.34%)
Jan 30, 2014 116.58 118.10 116.55 117.17 2,210,128 +1.68(+1.46%)
Jan 29, 2014 116.35 117.37 115.23 115.49 3,022,628 -2.18(-1.85%)
Jan 28, 2014 115.61 117.93 115.61 117.67 3,617,736 +2.09(+1.81%)
Jan 27, 2014 117.98 118.93 114.81 115.58 5,410,040 -2.30(-1.95%)
Jan 24, 2014 121.89 122.09 117.87 117.88 3,533,155 -4.96(-4.04%)
Jan 23, 2014 124.04 124.37 122.06 122.84 2,096,428 -1.81(-1.45%)
Jan 22, 2014 125.04 125.12 124.06 124.64 1,526,468 +0.13(+0.11%)
Jan 21, 2014 124.13 124.92 123.33 124.51 2,864,406 +1.44(+1.17%)
Jan 17, 2014 123.16 123.08 123.08 123.08 2,617,834 -1.14(-0.92%)
Jan 16, 2014 124.31 124.82 123.46 124.21 2,201,209 -0.65(-0.52%)
Jan 15, 2014 125.06 125.31 124.33 124.86 3,073,543 -0.13(-0.10%)
Jan 14, 2014 123.46 125.11 122.39 124.99 2,676,575 +1.94(+1.57%)
Jan 13, 2014 123.81 125.04 122.84 123.06 1,786,875 -1.88(-1.50%)
Jan 10, 2014 123.68 125.03 122.99 124.93 1,957,637 +0.98(+0.79%)
Jan 09, 2014 123.08 124.18 122.58 123.95 1,657,196 +1.00(+0.81%)
Jan 08, 2014 123.54 123.84 122.62 122.95 1,871,735 -0.24(-0.19%)
Jan 07, 2014 122.05 123.49 121.74 123.19 1,943,151 +1.68(+1.38%)
Jan 06, 2014 124.99 125.26 121.10 121.51 3,416,413 -1.16(-0.95%)
Jan 03, 2014 122.92 123.64 122.55 122.67 3,173,353 +0.24(+0.20%)
Jan 02, 2014 125.17 126.47 122.25 122.43 3,834,385 -3.50(-2.78%)
Dec 31, 2013 125.27 125.93 125.93 125.93 1,258,798 +0.63(+0.50%)
Dec 30, 2013 125.68 126.03 125.13 125.30 1,015,185 -0.33(-0.26%)
Dec 27, 2013 125.50 126.01 125.03 125.63 1,054,379 +0.11(+0.09%)
Dec 26, 2013 124.95 125.71 124.67 125.52 1,422,835 +1.14(+0.92%)
Dec 24, 2013 124.59 124.71 123.63 124.38 856,939 -0.17(-0.13%)
Dec 23, 2013 125.53 125.64 124.05 124.55 1,667,993 -0.46(-0.36%)
Dec 20, 2013 122.19 125.89 121.95 125.00 3,824,756 +2.64(+2.16%)
Dec 19, 2013 122.29 122.65 120.67 122.36 3,069,596 -0.03(-0.02%)
Dec 18, 2013 120.96 122.84 120.32 122.38 5,508,612 +0.55(+0.45%)
Dec 17, 2013 122.45 122.78 121.31 121.83 3,058,717 -0.67(-0.54%)
Dec 16, 2013 122.27 123.48 121.65 122.50 4,052,704 +1.71(+1.41%)
Dec 13, 2013 120.89 121.65 120.01 120.79 2,949,772 +1.37(+1.14%)
Dec 12, 2013 119.61 120.47 119.36 119.42 2,049,594 -0.15(-0.12%)
Dec 11, 2013 121.35 121.75 119.43 119.57 1,651,073 -1.73(-1.43%)
Dec 10, 2013 122.15 122.79 121.07 121.31 1,756,694 -1.02(-0.84%)
Dec 09, 2013 122.34 122.50 121.72 122.33 1,542,082 +0.37(+0.30%)
Dec 06, 2013 122.49 122.64 121.68 121.96 1,391,076 +1.02(+0.85%)
Dec 05, 2013 120.66 122.20 120.46 120.94 1,326,213 -0.43(-0.35%)
Dec 04, 2013 120.45 122.50 119.70 121.37 1,357,635 +0.59(+0.49%)
Dec 03, 2013 122.02 122.68 120.47 120.78 2,201,538 -1.90(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.