Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 116.68 117.77 115.94 116.80 2,174,218 -0.19(-0.16%)
Feb 27, 2014 115.68 117.25 115.59 117.00 1,980,998 +1.03(+0.89%)
Feb 26, 2014 116.19 117.36 115.59 115.96 1,812,822 -0.41(-0.35%)
Feb 25, 2014 118.13 118.15 115.92 116.37 2,955,283 -1.78(-1.50%)
Feb 24, 2014 117.84 120.00 117.84 118.15 2,560,604 -0.03(-0.02%)
Feb 21, 2014 116.67 118.45 116.61 118.18 2,276,422 +1.67(+1.44%)
Feb 20, 2014 115.36 116.96 114.81 116.50 2,039,017 +1.44(+1.25%)
Feb 19, 2014 115.94 116.96 114.77 115.07 3,174,363 -1.26(-1.08%)
Feb 18, 2014 117.67 118.06 115.93 116.33 2,694,547 -0.99(-0.84%)
Feb 14, 2014 116.50 117.32 117.32 117.32 1,639,428 +0.75(+0.64%)
Feb 13, 2014 115.57 116.81 114.76 116.57 2,032,688 +0.06(+0.05%)
Feb 12, 2014 116.65 117.22 115.41 116.51 2,163,906 -0.13(-0.11%)
Feb 11, 2014 114.24 117.20 114.00 116.64 3,716,700 +2.86(+2.52%)
Feb 10, 2014 115.08 115.69 113.31 113.78 4,112,238 -1.65(-1.43%)
Feb 07, 2014 115.57 116.57 114.64 115.43 2,744,210 +0.81(+0.70%)
Feb 06, 2014 114.01 115.51 113.94 114.62 2,178,399 +0.76(+0.67%)
Feb 05, 2014 113.75 114.69 113.17 113.86 2,293,548 -0.39(-0.34%)
Feb 04, 2014 113.43 114.70 112.28 114.25 2,724,806 +0.86(+0.76%)
Feb 03, 2014 116.45 118.32 113.03 113.39 3,634,478 -3.40(-2.91%)
Jan 31, 2014 115.50 118.23 115.45 116.79 1,813,335 -0.39(-0.34%)
Jan 30, 2014 116.59 118.12 116.56 117.19 2,209,819 +1.68(+1.46%)
Jan 29, 2014 116.36 117.39 115.24 115.50 3,022,206 -2.18(-1.85%)
Jan 28, 2014 115.63 117.95 115.63 117.69 3,617,231 +2.09(+1.81%)
Jan 27, 2014 117.99 118.95 114.83 115.59 5,409,285 -2.30(-1.95%)
Jan 24, 2014 121.91 122.11 117.89 117.90 3,532,662 -4.96(-4.04%)
Jan 23, 2014 124.06 124.39 122.08 122.86 2,096,136 -1.80(-1.45%)
Jan 22, 2014 125.05 125.13 124.07 124.66 1,526,255 +0.13(+0.11%)
Jan 21, 2014 124.14 124.94 123.34 124.53 2,864,006 +1.44(+1.17%)
Jan 17, 2014 123.18 123.09 123.09 123.09 2,617,469 -1.14(-0.92%)
Jan 16, 2014 124.33 124.83 123.48 124.23 2,200,902 -0.65(-0.52%)
Jan 15, 2014 125.08 125.33 124.34 124.88 3,073,114 -0.13(-0.10%)
Jan 14, 2014 123.48 125.12 122.41 125.01 2,676,201 +1.94(+1.57%)
Jan 13, 2014 123.83 125.05 122.86 123.07 1,786,626 -1.88(-1.50%)
Jan 10, 2014 123.70 125.05 123.00 124.95 1,957,364 +0.98(+0.79%)
Jan 09, 2014 123.09 124.20 122.60 123.97 1,656,965 +1.00(+0.81%)
Jan 08, 2014 123.56 123.85 122.64 122.97 1,871,474 -0.24(-0.19%)
Jan 07, 2014 122.07 123.50 121.76 123.21 1,942,880 +1.68(+1.38%)
Jan 06, 2014 125.01 125.27 121.12 121.52 3,415,936 -1.16(-0.95%)
Jan 03, 2014 122.93 123.65 122.57 122.69 3,172,910 +0.24(+0.20%)
Jan 02, 2014 125.19 126.49 122.27 122.44 3,833,850 -3.50(-2.78%)
Dec 31, 2013 125.28 125.95 125.95 125.95 1,258,622 +0.63(+0.50%)
Dec 30, 2013 125.69 126.04 125.15 125.32 1,015,043 -0.33(-0.27%)
Dec 27, 2013 125.52 126.03 125.05 125.65 1,054,232 +0.11(+0.09%)
Dec 26, 2013 124.97 125.73 124.69 125.54 1,422,637 +1.14(+0.92%)
Dec 24, 2013 124.61 124.73 123.64 124.40 856,819 -0.17(-0.13%)
Dec 23, 2013 125.55 125.66 124.06 124.56 1,667,760 -0.46(-0.36%)
Dec 20, 2013 122.21 125.91 121.97 125.02 3,824,223 +2.65(+2.16%)
Dec 19, 2013 122.30 122.66 120.68 122.37 3,069,168 -0.03(-0.02%)
Dec 18, 2013 120.98 122.86 120.33 122.40 5,507,843 +0.55(+0.45%)
Dec 17, 2013 122.47 122.79 121.33 121.85 3,058,290 -0.67(-0.54%)
Dec 16, 2013 122.29 123.50 121.66 122.51 4,052,139 +1.71(+1.41%)
Dec 13, 2013 120.90 121.66 120.03 120.81 2,949,360 +1.37(+1.14%)
Dec 12, 2013 119.63 120.48 119.38 119.44 2,049,308 -0.15(-0.12%)
Dec 11, 2013 121.37 121.77 119.45 119.59 1,650,843 -1.73(-1.43%)
Dec 10, 2013 122.16 122.80 121.09 121.32 1,756,449 -1.02(-0.84%)
Dec 09, 2013 122.36 122.51 121.73 122.35 1,541,867 +0.37(+0.30%)
Dec 06, 2013 122.50 122.66 121.70 121.98 1,390,882 +1.02(+0.85%)
Dec 05, 2013 120.68 122.22 120.47 120.96 1,326,028 -0.43(-0.35%)
Dec 04, 2013 120.47 122.51 119.72 121.39 1,357,445 +0.59(+0.49%)
Dec 03, 2013 122.04 122.70 120.48 120.80 2,201,231 -1.90(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.