Skip to main content

FedEx Corp (NY: FDX )

299.04 +1.70 (+0.57%)
Streaming Delayed Price Updated: 3:24 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 116.66 117.75 115.92 116.79 2,174,522 -0.19(-0.16%)
Feb 27, 2014 115.66 117.23 115.58 116.98 1,981,274 +1.03(+0.89%)
Feb 26, 2014 116.17 117.35 115.58 115.94 1,813,075 -0.41(-0.35%)
Feb 25, 2014 118.12 118.14 115.90 116.36 2,955,696 -1.78(-1.51%)
Feb 24, 2014 117.83 119.98 117.83 118.14 2,560,961 -0.03(-0.02%)
Feb 21, 2014 116.65 118.43 116.59 118.16 2,276,739 +1.67(+1.44%)
Feb 20, 2014 115.35 116.94 114.80 116.49 2,039,302 +1.44(+1.25%)
Feb 19, 2014 115.92 116.94 114.75 115.05 3,174,806 -1.26(-1.09%)
Feb 18, 2014 117.65 118.05 115.91 116.31 2,694,923 -0.99(-0.84%)
Feb 14, 2014 116.48 117.30 117.30 117.30 1,639,657 +0.74(+0.64%)
Feb 13, 2014 115.55 116.79 114.75 116.56 2,032,971 +0.06(+0.05%)
Feb 12, 2014 116.64 117.21 115.40 116.50 2,164,208 -0.13(-0.11%)
Feb 11, 2014 114.23 117.18 113.98 116.63 3,717,218 +2.86(+2.52%)
Feb 10, 2014 115.07 115.67 113.29 113.76 4,112,812 -1.65(-1.43%)
Feb 07, 2014 115.55 116.56 114.63 115.41 2,744,593 +0.81(+0.70%)
Feb 06, 2014 113.99 115.50 113.92 114.61 2,178,704 +0.76(+0.67%)
Feb 05, 2014 113.74 114.67 113.16 113.84 2,293,868 -0.39(-0.34%)
Feb 04, 2014 113.41 114.69 112.27 114.24 2,725,186 +0.86(+0.76%)
Feb 03, 2014 116.44 118.30 113.02 113.38 3,634,986 -3.40(-2.91%)
Jan 31, 2014 115.49 118.21 115.44 116.78 1,813,588 -0.39(-0.34%)
Jan 30, 2014 116.58 118.10 116.55 117.17 2,210,128 +1.68(+1.46%)
Jan 29, 2014 116.35 117.37 115.23 115.49 3,022,628 -2.18(-1.85%)
Jan 28, 2014 115.61 117.93 115.61 117.67 3,617,736 +2.09(+1.81%)
Jan 27, 2014 117.98 118.93 114.81 115.58 5,410,040 -2.30(-1.95%)
Jan 24, 2014 121.89 122.09 117.87 117.88 3,533,155 -4.96(-4.04%)
Jan 23, 2014 124.04 124.37 122.06 122.84 2,096,428 -1.81(-1.45%)
Jan 22, 2014 125.04 125.12 124.06 124.64 1,526,468 +0.13(+0.11%)
Jan 21, 2014 124.13 124.92 123.33 124.51 2,864,406 +1.44(+1.17%)
Jan 17, 2014 123.16 123.08 123.08 123.08 2,617,834 -1.14(-0.92%)
Jan 16, 2014 124.31 124.82 123.46 124.21 2,201,209 -0.65(-0.52%)
Jan 15, 2014 125.06 125.31 124.33 124.86 3,073,543 -0.13(-0.10%)
Jan 14, 2014 123.46 125.11 122.39 124.99 2,676,575 +1.94(+1.57%)
Jan 13, 2014 123.81 125.04 122.84 123.06 1,786,875 -1.88(-1.50%)
Jan 10, 2014 123.68 125.03 122.99 124.93 1,957,637 +0.98(+0.79%)
Jan 09, 2014 123.08 124.18 122.58 123.95 1,657,196 +1.00(+0.81%)
Jan 08, 2014 123.54 123.84 122.62 122.95 1,871,735 -0.24(-0.19%)
Jan 07, 2014 122.05 123.49 121.74 123.19 1,943,151 +1.68(+1.38%)
Jan 06, 2014 124.99 125.26 121.10 121.51 3,416,413 -1.16(-0.95%)
Jan 03, 2014 122.92 123.64 122.55 122.67 3,173,353 +0.24(+0.20%)
Jan 02, 2014 125.17 126.47 122.25 122.43 3,834,385 -3.50(-2.78%)
Dec 31, 2013 125.27 125.93 125.93 125.93 1,258,798 +0.63(+0.50%)
Dec 30, 2013 125.68 126.03 125.13 125.30 1,015,185 -0.33(-0.26%)
Dec 27, 2013 125.50 126.01 125.03 125.63 1,054,379 +0.11(+0.09%)
Dec 26, 2013 124.95 125.71 124.67 125.52 1,422,835 +1.14(+0.92%)
Dec 24, 2013 124.59 124.71 123.63 124.38 856,939 -0.17(-0.13%)
Dec 23, 2013 125.53 125.64 124.05 124.55 1,667,993 -0.46(-0.36%)
Dec 20, 2013 122.19 125.89 121.95 125.00 3,824,756 +2.64(+2.16%)
Dec 19, 2013 122.29 122.65 120.67 122.36 3,069,596 -0.03(-0.02%)
Dec 18, 2013 120.96 122.84 120.32 122.38 5,508,612 +0.55(+0.45%)
Dec 17, 2013 122.45 122.78 121.31 121.83 3,058,717 -0.67(-0.54%)
Dec 16, 2013 122.27 123.48 121.65 122.50 4,052,704 +1.71(+1.41%)
Dec 13, 2013 120.89 121.65 120.01 120.79 2,949,772 +1.37(+1.14%)
Dec 12, 2013 119.61 120.47 119.36 119.42 2,049,594 -0.15(-0.12%)
Dec 11, 2013 121.35 121.75 119.43 119.57 1,651,073 -1.73(-1.43%)
Dec 10, 2013 122.15 122.79 121.07 121.31 1,756,694 -1.02(-0.84%)
Dec 09, 2013 122.34 122.50 121.72 122.33 1,542,082 +0.37(+0.30%)
Dec 06, 2013 122.49 122.64 121.68 121.96 1,391,076 +1.02(+0.85%)
Dec 05, 2013 120.66 122.20 120.46 120.94 1,326,213 -0.43(-0.35%)
Dec 04, 2013 120.45 122.50 119.70 121.37 1,357,635 +0.59(+0.49%)
Dec 03, 2013 122.02 122.68 120.47 120.78 2,201,538 -1.90(-1.55%)
Dec 02, 2013 121.75 123.34 121.39 122.68 2,232,510 +1.32(+1.09%)
Nov 29, 2013 122.89 122.98 121.19 121.36 837,835 -1.02(-0.83%)
Nov 27, 2013 121.36 122.74 121.20 122.37 1,552,879 +1.79(+1.49%)
Nov 26, 2013 120.13 121.29 119.88 120.58 1,704,260 +0.52(+0.43%)
Nov 25, 2013 120.58 120.73 119.62 120.06 1,410,900 +0.13(+0.11%)
Nov 22, 2013 120.83 121.14 118.94 119.93 1,920,480 -1.15(-0.95%)
Nov 21, 2013 118.40 121.50 118.34 121.08 3,337,922 +3.32(+2.82%)
Nov 20, 2013 117.55 118.77 117.41 117.75 1,961,242 +0.51(+0.43%)
Nov 19, 2013 120.02 120.15 117.19 117.25 3,383,018 -2.75(-2.29%)
Nov 18, 2013 121.26 122.30 119.69 119.99 3,389,471 -1.32(-1.09%)
Nov 15, 2013 121.15 122.44 120.65 121.31 4,165,748 +1.93(+1.62%)
Nov 14, 2013 118.48 119.43 118.16 119.38 3,570,036 +1.01(+0.85%)
Nov 13, 2013 117.35 118.90 116.66 118.38 3,938,929 +0.58(+0.49%)
Nov 12, 2013 115.32 119.08 114.45 117.80 5,472,719 +1.85(+1.59%)
Nov 11, 2013 115.48 116.52 115.15 115.95 2,062,965 -0.04(-0.04%)
Nov 08, 2013 114.00 116.14 113.99 116.00 3,059,254 +1.77(+1.55%)
Nov 07, 2013 116.42 116.68 113.97 114.23 3,250,872 -1.94(-1.67%)
Nov 06, 2013 119.70 119.85 115.43 116.17 6,224,185 -3.03(-2.54%)
Nov 05, 2013 117.57 119.78 117.06 119.20 3,049,753 +0.97(+0.82%)
Nov 04, 2013 117.81 119.05 117.33 118.23 2,828,048 +0.41(+0.35%)
Nov 01, 2013 115.30 117.89 115.13 117.81 4,261,341 +3.19(+2.79%)
Oct 31, 2013 115.51 115.99 113.58 114.62 3,905,805 -1.58(-1.36%)
Oct 30, 2013 116.42 117.11 115.60 116.20 2,630,979 -0.29(-0.25%)
Oct 29, 2013 116.62 116.71 115.50 116.49 2,087,698 +0.53(+0.46%)
Oct 28, 2013 114.99 116.93 114.82 115.96 3,542,495 +0.41(+0.36%)
Oct 25, 2013 115.46 115.98 114.77 115.55 2,816,706 +0.43(+0.37%)
Oct 24, 2013 114.17 115.49 113.81 115.12 2,627,936 +1.53(+1.35%)
Oct 23, 2013 112.58 113.83 112.22 113.59 3,028,563 +0.11(+0.10%)
Oct 22, 2013 112.76 115.76 112.75 113.48 5,476,977 +2.00(+1.79%)
Oct 21, 2013 110.44 111.88 110.18 111.48 2,546,030 +0.85(+0.77%)
Oct 18, 2013 109.61 110.80 109.12 110.63 2,313,158 +1.09(+1.00%)
Oct 17, 2013 106.73 109.61 106.37 109.54 4,965,669 +1.69(+1.57%)
Oct 16, 2013 104.88 108.80 104.73 107.85 4,701,355 +2.78(+2.65%)
Oct 15, 2013 102.29 107.18 102.24 105.07 7,080,742 +4.12(+4.08%)
Oct 14, 2013 100.88 101.04 100.04 100.95 1,028,364 -0.44(-0.43%)
Oct 11, 2013 100.15 101.40 99.76 101.38 1,190,218 +0.71(+0.70%)
Oct 10, 2013 99.66 100.72 99.06 100.67 1,425,051 +2.17(+2.20%)
Oct 09, 2013 98.29 98.99 97.34 98.50 1,735,582 +0.44(+0.45%)
Oct 08, 2013 99.38 99.75 97.96 98.07 1,330,559 -1.41(-1.42%)
Oct 07, 2013 99.53 100.06 98.53 99.48 1,443,666 -0.91(-0.91%)
Oct 04, 2013 99.26 100.61 98.90 100.39 1,306,380 +1.03(+1.04%)
Oct 03, 2013 100.51 100.77 97.82 99.35 2,471,891 -1.51(-1.50%)
Oct 02, 2013 100.19 100.94 99.68 100.87 1,365,177 +0.02(+0.02%)
Oct 01, 2013 99.96 100.90 99.63 100.85 1,664,378 +1.01(+1.01%)
Sep 30, 2013 98.50 100.40 98.38 99.84 1,954,171 +0.30(+0.30%)
Sep 27, 2013 98.89 99.69 98.80 99.55 1,202,477 +0.18(+0.18%)
Sep 26, 2013 99.72 100.39 98.76 99.36 1,897,390 -0.01(-0.01%)
Sep 25, 2013 100.66 100.74 98.80 99.37 2,772,808 -1.01(-1.00%)
Sep 24, 2013 100.49 101.39 100.26 100.38 1,451,814 -0.17(-0.17%)
Sep 23, 2013 100.77 101.50 99.85 100.54 2,309,189 -1.68(-1.64%)
Sep 20, 2013 102.79 103.52 102.12 102.22 3,001,485 +0.00(+0.00%)
Sep 19, 2013 100.30 102.70 100.22 102.22 3,761,529 +0.51(+0.50%)
Sep 18, 2013 99.05 102.33 98.43 101.72 7,624,109 +4.87(+5.03%)
Sep 17, 2013 96.15 97.54 96.06 96.84 2,920,594 +0.97(+1.01%)
Sep 16, 2013 95.24 97.12 93.83 95.87 3,056,217 +2.04(+2.17%)
Sep 13, 2013 95.13 95.28 93.08 93.83 3,399,248 -1.01(-1.06%)
Sep 12, 2013 96.33 96.35 94.27 94.84 2,636,025 -1.63(-1.69%)
Sep 11, 2013 96.71 96.83 95.83 96.47 1,550,191 -0.30(-0.31%)
Sep 10, 2013 96.05 97.56 96.02 96.76 1,917,014 +1.30(+1.37%)
Sep 09, 2013 94.85 95.54 94.17 95.46 2,502,734 +0.82(+0.87%)
Sep 06, 2013 95.67 96.06 93.97 94.64 1,728,020 -0.65(-0.68%)
Sep 05, 2013 93.90 95.65 93.90 95.28 1,671,544 +1.26(+1.34%)
Sep 04, 2013 93.88 94.28 93.60 94.03 1,906,423 +0.01(+0.01%)
Sep 03, 2013 94.76 95.01 93.30 94.02 1,777,527 +0.21(+0.22%)
Aug 30, 2013 95.03 95.06 93.35 93.81 1,366,933 -1.07(-1.12%)
Aug 29, 2013 94.80 95.68 94.59 94.87 1,038,681 +0.07(+0.07%)
Aug 28, 2013 94.76 95.55 94.31 94.80 1,281,132 +0.04(+0.05%)
Aug 27, 2013 96.55 97.09 94.11 94.76 2,696,740 -3.14(-3.20%)
Aug 26, 2013 96.81 99.03 96.77 97.90 2,864,631 +1.18(+1.22%)
Aug 23, 2013 96.65 96.89 95.87 96.72 1,367,143 +0.07(+0.07%)
Aug 22, 2013 94.57 96.81 94.47 96.65 1,543,545 +2.22(+2.35%)
Aug 21, 2013 95.23 95.28 93.94 94.43 1,780,707 -1.00(-1.04%)
Aug 20, 2013 94.89 96.03 94.39 95.42 1,746,342 +0.47(+0.50%)
Aug 19, 2013 94.66 95.42 94.40 94.95 2,065,034 -0.01(-0.01%)
Aug 16, 2013 94.41 95.21 93.87 94.96 2,040,603 +0.56(+0.59%)
Aug 15, 2013 94.37 94.74 93.79 94.40 2,545,523 -0.52(-0.54%)
Aug 14, 2013 94.90 95.32 94.12 94.92 1,394,150 +0.02(+0.02%)
Aug 13, 2013 95.14 95.88 94.54 94.90 1,716,319 -0.38(-0.39%)
Aug 12, 2013 94.00 95.51 93.90 95.28 1,968,863 +0.72(+0.76%)
Aug 09, 2013 94.83 95.40 94.30 94.56 1,298,011 -0.75(-0.79%)
Aug 08, 2013 94.87 95.49 94.80 95.31 1,827,035 +0.96(+1.02%)
Aug 07, 2013 94.38 94.84 93.96 94.35 1,829,148 -0.69(-0.73%)
Aug 06, 2013 95.53 95.98 94.68 95.04 1,769,761 -0.57(-0.59%)
Aug 05, 2013 95.24 95.87 95.02 95.61 1,635,843 +0.24(+0.25%)
Aug 02, 2013 95.01 96.18 94.98 95.37 1,965,706 -0.74(-0.77%)
Aug 01, 2013 93.31 96.40 93.09 96.11 5,861,384 +3.50(+3.77%)
Jul 31, 2013 89.12 93.46 89.12 92.62 6,264,251 +2.13(+2.36%)
Jul 30, 2013 90.99 91.22 90.28 90.49 1,420,688 +0.15(+0.16%)
Jul 29, 2013 90.96 91.37 90.20 90.34 1,489,431 -1.04(-1.14%)
Jul 26, 2013 91.48 91.99 90.99 91.38 2,096,840 -0.25(-0.28%)
Jul 25, 2013 92.52 92.72 89.08 91.63 4,527,866 -0.88(-0.95%)
Jul 24, 2013 93.41 93.67 92.43 92.51 1,465,818 -0.80(-0.85%)
Jul 23, 2013 94.31 94.37 93.01 93.31 2,380,683 -0.84(-0.89%)
Jul 22, 2013 94.29 95.14 94.06 94.15 2,639,309 -0.24(-0.26%)
Jul 19, 2013 94.76 94.76 93.78 94.39 2,732,632 -0.55(-0.58%)
Jul 18, 2013 90.80 95.22 90.74 94.94 5,332,875 +3.93(+4.32%)
Jul 17, 2013 90.52 91.70 90.05 91.01 1,977,232 +0.57(+0.63%)
Jul 16, 2013 90.33 90.85 89.95 90.44 2,181,048 -0.17(-0.18%)
Jul 15, 2013 89.37 90.81 89.25 90.61 2,541,640 +1.23(+1.38%)
Jul 12, 2013 89.19 90.27 88.76 89.38 5,805,285 -1.84(-2.02%)
Jul 11, 2013 90.87 92.60 90.79 91.22 4,558,928 +1.22(+1.36%)
Jul 10, 2013 89.72 93.03 89.13 90.00 7,883,273 -0.13(-0.15%)
Jul 09, 2013 86.94 92.93 86.84 90.13 17,308,176 +3.77(+4.37%)
Jul 08, 2013 86.66 86.94 86.18 86.35 2,190,261 -0.11(-0.13%)
Jul 05, 2013 86.15 86.68 85.79 86.47 1,210,159 +1.04(+1.22%)
Jul 03, 2013 85.52 85.85 85.23 85.43 897,941 -0.44(-0.51%)
Jul 02, 2013 86.29 86.87 85.58 85.87 1,992,516 -0.54(-0.63%)
Jul 01, 2013 86.26 87.14 86.11 86.41 2,261,464 +0.27(+0.31%)
Jun 28, 2013 86.42 87.02 86.14 86.14 2,573,104 -0.69(-0.80%)
Jun 27, 2013 86.63 86.97 86.27 86.83 2,222,346 +0.87(+1.02%)
Jun 26, 2013 85.69 86.81 85.62 85.95 3,179,188 +1.03(+1.21%)
Jun 25, 2013 84.80 85.90 84.48 84.92 2,564,890 +1.13(+1.35%)
Jun 24, 2013 83.33 84.49 82.74 83.79 3,101,995 -0.49(-0.58%)
Jun 21, 2013 84.32 84.78 82.72 84.28 4,157,629 +0.66(+0.78%)
Jun 20, 2013 85.49 85.60 83.16 83.63 5,620,282 -4.22(-4.80%)
Jun 19, 2013 88.22 90.41 86.73 87.85 5,146,390 +0.93(+1.07%)
Jun 18, 2013 86.17 87.71 85.84 86.92 2,512,244 +0.94(+1.09%)
Jun 17, 2013 87.49 87.55 85.35 85.99 2,866,314 -0.62(-0.72%)
Jun 14, 2013 86.95 88.03 86.26 86.61 1,756,726 -0.40(-0.46%)
Jun 13, 2013 85.11 87.25 84.84 87.01 1,630,356 +1.96(+2.30%)
Jun 12, 2013 86.00 86.28 84.87 85.05 1,478,458 -0.48(-0.56%)
Jun 11, 2013 85.16 86.19 84.72 85.53 1,791,469 -0.54(-0.63%)
Jun 10, 2013 87.12 87.23 85.97 86.07 2,111,972 -0.98(-1.12%)
Jun 07, 2013 85.27 87.10 85.04 87.05 2,875,958 +2.56(+3.04%)
Jun 06, 2013 84.63 85.08 83.44 84.49 2,840,873 -0.22(-0.26%)
Jun 05, 2013 85.50 85.67 83.91 84.70 2,492,417 -1.13(-1.31%)
Jun 04, 2013 85.18 86.37 85.02 85.83 3,491,127 +0.59(+0.70%)
Jun 03, 2013 84.20 85.24 83.77 85.24 2,594,915 +1.19(+1.41%)
May 31, 2013 83.97 85.47 83.86 84.05 2,606,760 -0.16(-0.19%)
May 30, 2013 84.41 84.71 83.65 84.21 3,378,620 -0.03(-0.03%)
May 29, 2013 84.17 85.06 83.82 84.23 2,803,599 +0.02(+0.02%)
May 28, 2013 86.21 86.46 83.73 84.22 4,789,716 -1.13(-1.32%)
May 24, 2013 86.08 86.08 84.93 85.34 2,914,965 -1.12(-1.29%)
May 23, 2013 86.05 86.99 85.50 86.46 1,868,035 -0.48(-0.55%)
May 22, 2013 89.06 89.77 86.37 86.94 3,727,253 -2.20(-2.47%)
May 21, 2013 88.46 89.90 88.33 89.14 3,212,875 +0.86(+0.98%)
May 20, 2013 87.30 88.60 86.89 88.27 2,740,478 +0.99(+1.13%)
May 17, 2013 86.76 87.31 86.25 87.29 2,548,297 +0.97(+1.12%)
May 16, 2013 87.45 87.93 86.13 86.32 2,035,983 -1.17(-1.34%)
May 15, 2013 87.71 88.00 87.06 87.49 2,354,760 +1.29(+1.50%)
May 13, 2013 87.10 87.20 86.13 86.20 2,347,299 -1.15(-1.32%)
May 10, 2013 87.37 88.25 86.91 87.35 2,612,114 -0.27(-0.31%)
May 09, 2013 88.61 89.07 87.44 87.62 3,156,829 -1.33(-1.49%)
May 08, 2013 86.43 89.07 86.20 88.94 5,586,154 +2.12(+2.44%)
May 07, 2013 84.30 86.89 84.20 86.82 5,375,433 +2.87(+3.42%)
May 06, 2013 82.81 84.45 82.65 83.95 3,491,014 +1.49(+1.81%)
May 03, 2013 81.12 82.92 80.52 82.46 2,656,108 +1.95(+2.42%)
May 02, 2013 80.46 81.23 80.42 80.52 2,757,309 +0.25(+0.32%)
May 01, 2013 81.71 82.03 80.12 80.26 2,747,024 -1.75(-2.14%)
Apr 30, 2013 81.87 82.38 81.21 82.02 2,271,018 +0.23(+0.28%)
Apr 29, 2013 82.40 82.51 81.57 81.79 2,153,630 -0.38(-0.46%)
Apr 26, 2013 82.51 82.48 82.13 82.17 1,894,139 -0.10(-0.13%)
Apr 25, 2013 82.54 82.83 81.34 82.27 2,667,013 -0.14(-0.17%)
Apr 24, 2013 82.62 83.88 82.36 82.41 3,503,377 +1.13(+1.38%)
Apr 23, 2013 81.08 81.30 80.29 81.28 2,909,385 +0.58(+0.72%)
Apr 22, 2013 80.85 81.00 79.35 80.70 1,815,921 +0.10(+0.12%)
Apr 19, 2013 80.60 81.02 80.00 80.60 2,178,979 +0.45(+0.57%)
Apr 18, 2013 81.29 81.74 79.05 80.15 5,676,544 -1.96(-2.39%)
Apr 17, 2013 82.39 82.91 81.65 82.11 2,618,472 -0.89(-1.07%)
Apr 16, 2013 83.22 83.46 82.63 83.00 2,656,397 +0.38(+0.45%)
Apr 15, 2013 83.40 83.83 82.23 82.63 3,561,866 -1.41(-1.68%)
Apr 12, 2013 84.16 84.57 83.63 84.04 1,590,224 -0.29(-0.34%)
Apr 11, 2013 85.38 85.50 84.24 84.33 2,333,711 -1.13(-1.32%)
Apr 10, 2013 83.31 85.70 83.26 85.45 3,597,685 +2.28(+2.74%)
Apr 09, 2013 83.13 83.59 82.59 83.18 2,602,600 +0.08(+0.09%)
Apr 08, 2013 83.19 83.78 82.92 83.10 2,330,083 -0.22(-0.26%)
Apr 05, 2013 82.80 83.62 82.18 83.32 3,299,161 -0.42(-0.50%)
Apr 04, 2013 84.22 84.84 83.72 83.74 2,577,756 -0.26(-0.31%)
Apr 03, 2013 84.76 85.20 83.82 84.00 3,361,513 -0.73(-0.86%)
Apr 02, 2013 85.32 85.69 84.47 84.73 2,107,764 -0.58(-0.67%)
Apr 01, 2013 85.86 86.83 85.11 85.31 2,350,545 -0.37(-0.43%)
Mar 28, 2013 84.87 85.87 84.80 85.67 2,544,299 +0.48(+0.56%)
Mar 27, 2013 84.88 85.22 84.29 85.19 2,676,945 -0.06(-0.07%)
Mar 26, 2013 84.91 85.78 84.77 85.25 2,904,936 +0.61(+0.72%)
Mar 25, 2013 85.94 86.07 83.82 84.64 3,335,763 -1.27(-1.48%)
Mar 22, 2013 84.64 86.28 84.62 85.92 6,166,725 +1.73(+2.05%)
Mar 21, 2013 86.18 86.36 83.14 84.19 10,500,255 -2.29(-2.65%)
Mar 20, 2013 88.99 89.42 86.21 86.48 13,272,923 -6.39(-6.89%)
Mar 19, 2013 93.70 94.20 92.48 92.88 3,036,910 -0.72(-0.77%)
Mar 18, 2013 94.07 94.58 93.22 93.60 2,046,325 -1.55(-1.63%)
Mar 15, 2013 94.76 95.20 94.26 95.16 2,406,888 +0.20(+0.21%)
Mar 14, 2013 94.23 94.95 94.08 94.95 1,661,940 +0.85(+0.90%)
Mar 13, 2013 92.94 94.40 92.90 94.11 1,619,356 +1.26(+1.35%)
Mar 12, 2013 93.77 93.94 92.48 92.85 1,454,164 -0.86(-0.91%)
Mar 11, 2013 93.95 95.67 92.71 93.71 1,573,480 -0.34(-0.36%)
Mar 08, 2013 93.86 94.18 93.37 94.05 1,370,687 +0.73(+0.79%)
Mar 07, 2013 94.06 94.22 92.99 93.31 2,001,985 -0.82(-0.87%)
Mar 06, 2013 95.04 95.39 93.90 94.13 1,970,417 +0.11(+0.12%)
Mar 05, 2013 93.08 95.07 93.01 94.02 2,086,415 +1.84(+1.99%)
Mar 04, 2013 91.73 92.25 91.14 92.18 1,079,589 +0.37(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.