Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 147.71 148.60 146.86 147.19 2,554,055 +1.85(+1.28%)
Oct 30, 2014 145.25 146.59 144.12 145.34 1,899,486 -0.42(-0.29%)
Oct 29, 2014 147.90 147.94 143.86 145.76 2,078,746 -2.14(-1.44%)
Oct 28, 2014 145.80 147.96 145.63 147.90 1,797,940 +2.62(+1.80%)
Oct 27, 2014 143.98 145.43 144.10 145.28 1,740,068 +1.18(+0.82%)
Oct 24, 2014 143.41 144.62 143.04 144.10 1,786,801 +1.21(+0.85%)
Oct 23, 2014 141.52 143.75 141.20 142.88 2,694,144 +3.54(+2.54%)
Oct 22, 2014 141.34 141.79 139.32 139.34 2,130,148 -1.24(-0.88%)
Oct 21, 2014 138.07 141.50 137.79 140.58 3,036,989 +3.53(+2.57%)
Oct 20, 2014 136.92 137.25 135.42 137.05 1,925,103 -0.22(-0.16%)
Oct 17, 2014 134.74 137.74 134.55 137.27 2,972,462 +3.68(+2.76%)
Oct 16, 2014 133.37 135.75 132.37 133.59 3,120,918 -1.66(-1.23%)
Oct 15, 2014 132.87 135.81 130.85 135.25 3,008,827 +0.09(+0.07%)
Oct 14, 2014 134.42 136.58 134.19 135.16 2,963,539 +2.16(+1.63%)
Oct 13, 2014 136.38 137.84 132.87 133.00 2,266,023 -3.07(-2.26%)
Oct 10, 2014 137.31 138.74 136.11 136.07 2,422,059 -1.55(-1.12%)
Oct 09, 2014 140.25 140.99 137.36 137.62 1,650,158 -3.29(-2.33%)
Oct 08, 2014 137.33 141.06 136.40 140.91 2,430,944 +3.69(+2.69%)
Oct 07, 2014 139.44 139.81 137.19 137.22 1,972,665 -2.80(-2.00%)
Oct 06, 2014 143.56 145.23 139.81 140.02 3,056,186 -3.08(-2.15%)
Oct 03, 2014 141.41 143.53 140.87 143.09 2,263,776 +3.26(+2.33%)
Oct 02, 2014 139.07 140.11 137.78 139.83 1,987,082 +0.78(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.