Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 147.73 148.62 146.88 147.21 2,553,699 +1.86(+1.28%)
Oct 30, 2014 145.27 146.61 144.14 145.36 1,899,222 -0.42(-0.29%)
Oct 29, 2014 147.91 147.96 143.88 145.78 2,078,456 -2.14(-1.44%)
Oct 28, 2014 145.82 147.98 145.65 147.91 1,797,689 +2.62(+1.80%)
Oct 27, 2014 144.00 145.45 144.12 145.29 1,739,826 +1.18(+0.82%)
Oct 24, 2014 143.43 144.64 143.06 144.12 1,786,552 +1.21(+0.85%)
Oct 23, 2014 141.54 143.76 141.22 142.90 2,693,768 +3.54(+2.54%)
Oct 22, 2014 141.35 141.81 139.34 139.36 2,129,851 -1.24(-0.88%)
Oct 21, 2014 138.09 141.52 137.81 140.60 3,036,566 +3.53(+2.57%)
Oct 20, 2014 136.94 137.27 135.44 137.07 1,924,834 -0.22(-0.16%)
Oct 17, 2014 134.76 137.76 134.57 137.29 2,972,047 +3.68(+2.76%)
Oct 16, 2014 133.39 135.77 132.38 133.61 3,120,483 -1.66(-1.23%)
Oct 15, 2014 132.89 135.82 130.86 135.27 3,008,407 +0.09(+0.07%)
Oct 14, 2014 134.44 136.60 134.21 135.18 2,963,126 +2.16(+1.63%)
Oct 13, 2014 136.40 137.86 132.89 133.02 2,265,707 -3.07(-2.26%)
Oct 10, 2014 137.33 138.76 136.13 136.09 2,421,721 -1.55(-1.12%)
Oct 09, 2014 140.26 141.01 137.38 137.63 1,649,928 -3.29(-2.33%)
Oct 08, 2014 137.34 141.08 136.42 140.92 2,430,605 +3.68(+2.68%)
Oct 07, 2014 139.46 139.82 137.21 137.24 1,972,389 -2.80(-2.00%)
Oct 06, 2014 143.58 145.25 139.82 140.04 3,055,759 -3.08(-2.15%)
Oct 03, 2014 141.43 143.55 140.89 143.11 2,263,460 +3.26(+2.33%)
Oct 02, 2014 139.09 140.13 137.80 139.85 1,986,805 +0.78(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.