Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 130.12 130.81 130.81 130.81 1,211,825 +0.66(+0.50%)
Dec 30, 2013 130.55 130.91 129.98 130.16 977,303 -0.35(-0.27%)
Dec 27, 2013 130.37 130.89 129.87 130.50 1,015,035 +0.12(+0.09%)
Dec 26, 2013 129.79 130.58 129.50 130.38 1,369,742 +1.18(+0.92%)
Dec 24, 2013 129.42 129.55 128.42 129.20 824,962 -0.17(-0.13%)
Dec 23, 2013 130.39 130.51 128.85 129.37 1,605,751 -0.47(-0.36%)
Dec 20, 2013 126.93 130.78 126.68 129.85 3,682,033 +2.75(+2.16%)
Dec 19, 2013 127.03 127.40 125.34 127.10 2,955,052 -0.03(-0.02%)
Dec 18, 2013 125.65 127.60 124.98 127.13 5,303,055 +0.57(+0.45%)
Dec 17, 2013 127.20 127.54 126.02 126.55 2,944,579 -0.69(-0.54%)
Dec 16, 2013 127.01 128.26 126.36 127.25 3,901,475 +1.77(+1.41%)
Dec 13, 2013 125.57 126.36 124.66 125.47 2,839,699 +1.42(+1.14%)
Dec 12, 2013 124.25 125.13 123.99 124.05 1,973,112 -0.16(-0.12%)
Dec 11, 2013 126.05 126.47 124.06 124.21 1,589,463 -1.80(-1.43%)
Dec 10, 2013 126.88 127.55 125.76 126.01 1,691,142 -1.06(-0.84%)
Dec 09, 2013 127.08 127.25 126.44 127.07 1,484,539 +0.38(+0.30%)
Dec 06, 2013 127.24 127.40 126.40 126.69 1,339,167 +1.06(+0.85%)
Dec 05, 2013 125.34 126.94 125.13 125.63 1,276,725 -0.45(-0.35%)
Dec 04, 2013 125.12 127.25 124.34 126.07 1,306,974 +0.61(+0.49%)
Dec 03, 2013 126.75 127.44 125.14 125.46 2,119,386 -1.97(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.