Skip to main content

FedEx Corp (NY: FDX )

302.99 +4.82 (+1.62%)
Streaming Delayed Price Updated: 9:52 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 86.42 87.02 86.14 86.14 2,573,104 -0.69(-0.80%)
Jun 27, 2013 86.63 86.97 86.27 86.83 2,222,346 +0.87(+1.02%)
Jun 26, 2013 85.69 86.81 85.62 85.95 3,179,188 +1.03(+1.21%)
Jun 25, 2013 84.80 85.90 84.48 84.92 2,564,890 +1.13(+1.35%)
Jun 24, 2013 83.33 84.49 82.74 83.79 3,101,995 -0.49(-0.58%)
Jun 21, 2013 84.32 84.78 82.72 84.28 4,157,629 +0.66(+0.78%)
Jun 20, 2013 85.49 85.60 83.16 83.63 5,620,282 -4.22(-4.80%)
Jun 19, 2013 88.22 90.41 86.73 87.85 5,146,390 +0.93(+1.07%)
Jun 18, 2013 86.17 87.71 85.84 86.92 2,512,244 +0.94(+1.09%)
Jun 17, 2013 87.49 87.55 85.35 85.99 2,866,314 -0.62(-0.72%)
Jun 14, 2013 86.95 88.03 86.26 86.61 1,756,726 -0.40(-0.46%)
Jun 13, 2013 85.11 87.25 84.84 87.01 1,630,356 +1.96(+2.30%)
Jun 12, 2013 86.00 86.28 84.87 85.05 1,478,458 -0.48(-0.56%)
Jun 11, 2013 85.16 86.19 84.72 85.53 1,791,469 -0.54(-0.63%)
Jun 10, 2013 87.12 87.23 85.97 86.07 2,111,972 -0.98(-1.12%)
Jun 07, 2013 85.27 87.10 85.04 87.05 2,875,958 +2.56(+3.04%)
Jun 06, 2013 84.63 85.08 83.44 84.49 2,840,873 -0.22(-0.26%)
Jun 05, 2013 85.50 85.67 83.91 84.70 2,492,417 -1.13(-1.31%)
Jun 04, 2013 85.18 86.37 85.02 85.83 3,491,127 +0.59(+0.70%)
Jun 03, 2013 84.20 85.24 83.77 85.24 2,594,915 +1.19(+1.41%)
May 31, 2013 83.97 85.47 83.86 84.05 2,606,760 -0.16(-0.19%)
May 30, 2013 84.41 84.71 83.65 84.21 3,378,620 -0.03(-0.03%)
May 29, 2013 84.17 85.06 83.82 84.23 2,803,599 +0.02(+0.02%)
May 28, 2013 86.21 86.46 83.73 84.22 4,789,716 -1.13(-1.32%)
May 24, 2013 86.08 86.08 84.93 85.34 2,914,965 -1.12(-1.29%)
May 23, 2013 86.05 86.99 85.50 86.46 1,868,035 -0.48(-0.55%)
May 22, 2013 89.06 89.77 86.37 86.94 3,727,253 -2.20(-2.47%)
May 21, 2013 88.46 89.90 88.33 89.14 3,212,875 +0.86(+0.98%)
May 20, 2013 87.30 88.60 86.89 88.27 2,740,478 +0.99(+1.13%)
May 17, 2013 86.76 87.31 86.25 87.29 2,548,297 +0.97(+1.12%)
May 16, 2013 87.45 87.93 86.13 86.32 2,035,983 -1.17(-1.34%)
May 15, 2013 87.71 88.00 87.06 87.49 2,354,760 +1.29(+1.50%)
May 13, 2013 87.10 87.20 86.13 86.20 2,347,299 -1.15(-1.32%)
May 10, 2013 87.37 88.25 86.91 87.35 2,612,114 -0.27(-0.31%)
May 09, 2013 88.61 89.07 87.44 87.62 3,156,829 -1.33(-1.49%)
May 08, 2013 86.43 89.07 86.20 88.94 5,586,154 +2.12(+2.44%)
May 07, 2013 84.30 86.89 84.20 86.82 5,375,433 +2.87(+3.42%)
May 06, 2013 82.81 84.45 82.65 83.95 3,491,014 +1.49(+1.81%)
May 03, 2013 81.12 82.92 80.52 82.46 2,656,108 +1.95(+2.42%)
May 02, 2013 80.46 81.23 80.42 80.52 2,757,309 +0.25(+0.32%)
May 01, 2013 81.71 82.03 80.12 80.26 2,747,024 -1.75(-2.14%)
Apr 30, 2013 81.87 82.38 81.21 82.02 2,271,018 +0.23(+0.28%)
Apr 29, 2013 82.40 82.51 81.57 81.79 2,153,630 -0.38(-0.46%)
Apr 26, 2013 82.51 82.48 82.13 82.17 1,894,139 -0.10(-0.13%)
Apr 25, 2013 82.54 82.83 81.34 82.27 2,667,013 -0.14(-0.17%)
Apr 24, 2013 82.62 83.88 82.36 82.41 3,503,377 +1.13(+1.38%)
Apr 23, 2013 81.08 81.30 80.29 81.28 2,909,385 +0.58(+0.72%)
Apr 22, 2013 80.85 81.00 79.35 80.70 1,815,921 +0.10(+0.12%)
Apr 19, 2013 80.60 81.02 80.00 80.60 2,178,979 +0.45(+0.57%)
Apr 18, 2013 81.29 81.74 79.05 80.15 5,676,544 -1.96(-2.39%)
Apr 17, 2013 82.39 82.91 81.65 82.11 2,618,472 -0.89(-1.07%)
Apr 16, 2013 83.22 83.46 82.63 83.00 2,656,397 +0.38(+0.45%)
Apr 15, 2013 83.40 83.83 82.23 82.63 3,561,866 -1.41(-1.68%)
Apr 12, 2013 84.16 84.57 83.63 84.04 1,590,224 -0.29(-0.34%)
Apr 11, 2013 85.38 85.50 84.24 84.33 2,333,711 -1.13(-1.32%)
Apr 10, 2013 83.31 85.70 83.26 85.45 3,597,685 +2.28(+2.74%)
Apr 09, 2013 83.13 83.59 82.59 83.18 2,602,600 +0.08(+0.09%)
Apr 08, 2013 83.19 83.78 82.92 83.10 2,330,083 -0.22(-0.26%)
Apr 05, 2013 82.80 83.62 82.18 83.32 3,299,161 -0.42(-0.50%)
Apr 04, 2013 84.22 84.84 83.72 83.74 2,577,756 -0.26(-0.31%)
Apr 03, 2013 84.76 85.20 83.82 84.00 3,361,513 -0.73(-0.86%)
Apr 02, 2013 85.32 85.69 84.47 84.73 2,107,764 -0.58(-0.67%)
Apr 01, 2013 85.86 86.83 85.11 85.31 2,350,545 -0.37(-0.43%)
Mar 28, 2013 84.87 85.87 84.80 85.67 2,544,299 +0.48(+0.56%)
Mar 27, 2013 84.88 85.22 84.29 85.19 2,676,945 -0.06(-0.07%)
Mar 26, 2013 84.91 85.78 84.77 85.25 2,904,936 +0.61(+0.72%)
Mar 25, 2013 85.94 86.07 83.82 84.64 3,335,763 -1.27(-1.48%)
Mar 22, 2013 84.64 86.28 84.62 85.92 6,166,725 +1.73(+2.05%)
Mar 21, 2013 86.18 86.36 83.14 84.19 10,500,255 -2.29(-2.65%)
Mar 20, 2013 88.99 89.42 86.21 86.48 13,272,923 -6.39(-6.89%)
Mar 19, 2013 93.70 94.20 92.48 92.88 3,036,910 -0.72(-0.77%)
Mar 18, 2013 94.07 94.58 93.22 93.60 2,046,325 -1.55(-1.63%)
Mar 15, 2013 94.76 95.20 94.26 95.16 2,406,888 +0.20(+0.21%)
Mar 14, 2013 94.23 94.95 94.08 94.95 1,661,940 +0.85(+0.90%)
Mar 13, 2013 92.94 94.40 92.90 94.11 1,619,356 +1.26(+1.35%)
Mar 12, 2013 93.77 93.94 92.48 92.85 1,454,164 -0.86(-0.91%)
Mar 11, 2013 93.95 95.67 92.71 93.71 1,573,480 -0.34(-0.36%)
Mar 08, 2013 93.86 94.18 93.37 94.05 1,370,687 +0.73(+0.79%)
Mar 07, 2013 94.06 94.22 92.99 93.31 2,001,985 -0.82(-0.87%)
Mar 06, 2013 95.04 95.39 93.90 94.13 1,970,417 +0.11(+0.12%)
Mar 05, 2013 93.08 95.07 93.01 94.02 2,086,415 +1.84(+1.99%)
Mar 04, 2013 91.73 92.25 91.14 92.18 1,079,589 +0.37(+0.40%)
Mar 01, 2013 91.58 92.41 90.88 91.82 1,663,130 -0.04(-0.05%)
Feb 28, 2013 91.97 92.43 91.34 91.86 1,941,504 -0.27(-0.29%)
Feb 27, 2013 89.48 92.46 89.16 92.13 2,598,321 +2.25(+2.50%)
Feb 26, 2013 90.34 90.57 89.50 89.88 3,120,063 +0.04(+0.05%)
Feb 25, 2013 92.64 93.23 89.83 89.84 1,828,154 -2.36(-2.56%)
Feb 22, 2013 91.60 92.20 91.38 92.20 1,032,259 +0.82(+0.90%)
Feb 21, 2013 91.79 92.42 90.83 91.38 1,986,573 -0.71(-0.77%)
Feb 20, 2013 93.57 93.57 92.00 92.09 1,689,987 -1.43(-1.53%)
Feb 19, 2013 92.89 93.57 92.71 93.52 1,255,495 +0.79(+0.86%)
Feb 15, 2013 93.14 93.62 92.52 92.72 1,831,326 -0.12(-0.13%)
Feb 14, 2013 92.23 93.11 91.87 92.85 1,905,845 +0.35(+0.38%)
Feb 13, 2013 92.46 92.92 91.97 92.50 1,997,031 +0.03(+0.04%)
Feb 12, 2013 92.44 92.78 91.99 92.46 2,346,547 +0.10(+0.10%)
Feb 11, 2013 92.37 92.68 91.90 92.37 2,003,957 -0.35(-0.38%)
Feb 08, 2013 93.05 93.66 92.56 92.71 2,412,272 -0.50(-0.53%)
Feb 07, 2013 92.81 93.23 92.25 93.21 4,664,048 +0.71(+0.76%)
Feb 06, 2013 91.17 92.59 91.11 92.51 3,989,823 +2.42(+2.69%)
Feb 04, 2013 89.26 90.70 89.26 90.08 3,795,326 +0.55(+0.61%)
Feb 01, 2013 88.78 89.69 88.39 89.53 3,061,463 +1.14(+1.29%)
Jan 31, 2013 87.97 88.75 87.72 88.39 2,650,056 +0.07(+0.08%)
Jan 30, 2013 88.89 88.99 88.05 88.32 2,723,415 -0.98(-1.10%)
Jan 29, 2013 89.43 89.83 89.14 89.31 1,893,147 -0.44(-0.50%)
Jan 28, 2013 89.60 89.87 89.02 89.75 2,220,563 +0.38(+0.43%)
Jan 25, 2013 88.67 89.62 88.18 89.37 2,388,302 +0.73(+0.83%)
Jan 24, 2013 87.13 89.40 87.07 88.64 3,101,404 +1.82(+2.10%)
Jan 23, 2013 87.38 87.61 86.48 86.82 1,705,489 -0.84(-0.95%)
Jan 22, 2013 86.73 87.74 86.62 87.65 1,739,740 +0.68(+0.78%)
Jan 18, 2013 87.13 87.29 85.74 86.97 2,664,453 -0.10(-0.11%)
Jan 17, 2013 87.07 87.63 86.62 87.07 2,654,393 +0.34(+0.39%)
Jan 16, 2013 85.81 86.80 85.81 86.73 2,366,274 +0.76(+0.88%)
Jan 15, 2013 85.49 86.08 85.16 85.97 1,900,437 +0.22(+0.25%)
Jan 14, 2013 84.83 86.03 84.70 85.75 2,586,393 +0.89(+1.05%)
Jan 11, 2013 85.00 85.20 84.61 84.86 1,460,340 -0.26(-0.31%)
Jan 10, 2013 84.81 85.13 84.22 85.13 2,306,491 +0.81(+0.96%)
Jan 09, 2013 82.81 84.44 82.58 84.32 2,691,410 +1.45(+1.75%)
Jan 08, 2013 82.27 83.24 82.04 82.87 2,499,153 +0.34(+0.41%)
Jan 07, 2013 82.26 82.56 82.12 82.53 1,318,152 -0.17(-0.20%)
Jan 04, 2013 82.60 82.82 82.22 82.69 1,722,366 +0.27(+0.33%)
Jan 03, 2013 82.01 82.92 82.01 82.42 1,978,402 +0.31(+0.37%)
Jan 02, 2013 82.30 82.33 79.92 82.12 2,318,393 +2.20(+2.76%)
Dec 31, 2012 78.70 79.98 78.46 79.92 1,665,339 +1.16(+1.47%)
Dec 28, 2012 79.29 79.71 78.72 78.76 1,126,222 -0.97(-1.21%)
Dec 27, 2012 80.12 80.13 78.55 79.72 1,813,714 -0.50(-0.62%)
Dec 26, 2012 80.46 81.00 79.93 80.22 1,038,235 -0.06(-0.08%)
Dec 24, 2012 80.78 80.86 80.11 80.28 696,938 -0.52(-0.65%)
Dec 21, 2012 80.22 81.28 80.02 80.80 3,345,993 -0.46(-0.57%)
Dec 20, 2012 81.03 81.58 79.76 81.27 4,901,674 +0.06(+0.08%)
Dec 19, 2012 81.14 83.16 81.07 81.20 6,110,938 +0.73(+0.91%)
Dec 18, 2012 79.19 81.21 78.77 80.47 3,592,435 +1.17(+1.47%)
Dec 17, 2012 78.77 79.42 78.73 79.31 2,102,883 +0.81(+1.03%)
Dec 14, 2012 78.21 79.23 77.85 78.50 2,081,261 +0.33(+0.42%)
Dec 13, 2012 78.05 78.85 77.80 78.16 1,949,891 +0.00(+0.00%)
Dec 12, 2012 77.62 78.88 77.56 78.16 2,425,479 -0.47(-0.60%)
Dec 11, 2012 78.98 79.71 78.15 78.63 2,612,522 -0.24(-0.31%)
Dec 10, 2012 77.89 78.93 77.73 78.88 1,614,517 +1.02(+1.31%)
Dec 07, 2012 78.02 78.34 77.37 77.86 1,272,325 +0.09(+0.11%)
Dec 06, 2012 77.81 77.98 77.24 77.77 1,237,160 -0.15(-0.19%)
Dec 05, 2012 77.16 78.36 76.74 77.92 2,108,095 +0.91(+1.18%)
Dec 04, 2012 76.80 77.61 76.69 77.01 1,708,212 -0.99(-1.27%)
Nov 30, 2012 79.16 79.24 77.58 78.01 2,329,640 -1.11(-1.40%)
Nov 29, 2012 78.39 79.43 78.25 79.11 3,010,505 +1.14(+1.46%)
Nov 28, 2012 76.95 78.00 76.62 77.97 2,352,485 +0.69(+0.89%)
Nov 27, 2012 77.36 78.12 77.04 77.28 2,779,325 +0.21(+0.27%)
Nov 26, 2012 75.91 77.09 75.91 77.07 1,975,193 +0.64(+0.83%)
Nov 23, 2012 76.50 76.63 75.67 76.44 976,026 +0.07(+0.09%)
Nov 21, 2012 76.59 76.73 75.99 76.37 1,779,243 +0.26(+0.34%)
Nov 20, 2012 76.02 76.53 75.64 76.11 2,068,033 +0.30(+0.40%)
Nov 19, 2012 75.85 76.14 74.76 75.80 2,277,395 +0.88(+1.17%)
Nov 16, 2012 75.01 75.45 74.07 74.92 2,463,144 -0.36(-0.47%)
Nov 15, 2012 75.78 76.35 74.75 75.28 2,770,997 -0.50(-0.67%)
Nov 14, 2012 78.72 78.86 75.63 75.78 2,979,067 -2.91(-3.69%)
Nov 13, 2012 78.00 79.59 77.64 78.69 1,933,529 +0.33(+0.42%)
Nov 12, 2012 78.05 78.79 77.92 78.36 1,549,261 +0.30(+0.39%)
Nov 09, 2012 78.25 78.65 77.70 78.05 2,228,647 -0.26(-0.33%)
Nov 08, 2012 79.52 79.80 78.29 78.32 1,679,987 -1.29(-1.62%)
Nov 07, 2012 80.65 80.66 79.16 79.60 1,811,373 -1.64(-2.01%)
Nov 06, 2012 80.90 81.59 80.51 81.24 1,550,744 +0.48(+0.59%)
Nov 05, 2012 80.44 80.85 80.15 80.76 1,226,287 +0.17(+0.22%)
Nov 02, 2012 81.22 81.75 80.35 80.59 1,592,227 -0.32(-0.40%)
Nov 01, 2012 79.63 81.07 79.63 80.91 1,997,922 +0.89(+1.11%)
Oct 31, 2012 79.11 80.12 78.83 80.02 2,120,236 +1.13(+1.43%)
Oct 26, 2012 78.98 78.89 78.89 78.89 1,884,166 -0.37(-0.47%)
Oct 25, 2012 79.32 79.79 78.35 79.26 1,761,356 +0.25(+0.32%)
Oct 24, 2012 80.12 80.12 78.85 79.01 1,664,055 -0.84(-1.05%)
Oct 23, 2012 79.64 80.12 79.18 79.85 2,520,323 -0.28(-0.35%)
Oct 19, 2012 81.11 81.29 79.58 80.12 2,844,435 -1.20(-1.48%)
Oct 18, 2012 80.46 82.00 80.46 81.33 2,697,133 +0.47(+0.58%)
Oct 17, 2012 80.02 80.98 79.88 80.86 2,734,193 +0.90(+1.12%)
Oct 16, 2012 79.16 79.99 78.53 79.96 2,991,189 +1.10(+1.40%)
Oct 15, 2012 78.73 79.33 78.47 78.85 2,904,684 +0.22(+0.28%)
Oct 12, 2012 78.53 79.24 78.30 78.64 3,023,452 +0.35(+0.44%)
Oct 11, 2012 79.77 80.46 78.29 78.29 4,794,800 +0.01(+0.01%)
Oct 10, 2012 76.82 79.10 76.72 78.28 10,340,610 +3.84(+5.15%)
Oct 09, 2012 75.27 75.49 74.42 74.44 2,314,185 -0.69(-0.91%)
Oct 08, 2012 75.11 75.52 74.72 75.13 1,851,880 -0.09(-0.12%)
Oct 05, 2012 75.55 76.10 75.15 75.22 3,143,350 -0.05(-0.07%)
Oct 04, 2012 74.74 75.35 74.47 75.27 2,368,364 +0.79(+1.06%)
Oct 03, 2012 73.77 74.71 73.42 74.48 1,984,521 +0.97(+1.33%)
Oct 02, 2012 74.10 74.64 73.25 73.50 1,909,497 -0.45(-0.61%)
Oct 01, 2012 73.88 74.72 73.53 73.96 2,341,833 +0.35(+0.47%)
Sep 28, 2012 74.27 74.35 73.22 73.61 2,769,025 -1.00(-1.34%)
Sep 27, 2012 73.91 74.64 73.56 74.61 2,874,059 +1.20(+1.64%)
Sep 26, 2012 73.30 73.90 73.05 73.41 2,723,642 -0.13(-0.18%)
Sep 25, 2012 74.45 74.68 73.53 73.54 3,253,007 -0.54(-0.73%)
Sep 24, 2012 73.07 74.37 73.00 74.08 3,255,050 +0.67(+0.91%)
Sep 21, 2012 74.71 74.71 73.20 73.41 5,982,789 -0.68(-0.92%)
Sep 20, 2012 75.07 75.31 73.85 74.09 4,680,645 -1.50(-1.99%)
Sep 19, 2012 75.25 75.75 74.72 75.59 4,626,440 +0.30(+0.40%)
Sep 18, 2012 75.64 76.84 75.12 75.29 7,372,527 -2.37(-3.06%)
Sep 17, 2012 78.04 78.37 77.35 77.66 2,736,878 -0.76(-0.97%)
Sep 14, 2012 78.38 78.93 78.12 78.42 2,637,433 -0.18(-0.23%)
Sep 13, 2012 77.43 79.09 76.75 78.60 2,465,071 +1.11(+1.44%)
Sep 12, 2012 77.40 77.53 76.90 77.49 1,634,392 +0.33(+0.43%)
Sep 11, 2012 76.73 77.50 76.64 77.16 2,401,652 +0.64(+0.84%)
Sep 10, 2012 75.84 76.78 75.78 76.51 2,649,719 +0.50(+0.66%)
Sep 07, 2012 76.11 76.18 75.70 76.01 1,759,889 -0.14(-0.18%)
Sep 06, 2012 74.70 76.24 74.70 76.15 3,095,567 +1.64(+2.19%)
Sep 05, 2012 74.34 75.70 74.09 74.51 6,886,330 -1.51(-1.99%)
Sep 04, 2012 75.88 76.52 75.44 76.03 2,280,904 -0.08(-0.10%)
Aug 31, 2012 76.16 76.40 75.70 76.10 1,709,148 +0.38(+0.50%)
Aug 30, 2012 75.99 76.12 75.45 75.72 2,085,971 -0.38(-0.50%)
Aug 29, 2012 75.88 76.36 75.72 76.10 1,745,956 -0.32(-0.42%)
Aug 27, 2012 77.45 77.52 76.27 76.42 1,269,188 -0.93(-1.20%)
Aug 24, 2012 76.88 77.62 76.58 77.35 1,092,032 +0.18(+0.24%)
Aug 23, 2012 77.76 77.94 76.82 77.17 1,208,413 -0.59(-0.76%)
Aug 22, 2012 78.17 78.45 77.67 77.76 1,629,653 -0.67(-0.85%)
Aug 21, 2012 78.18 79.13 77.97 78.43 2,238,685 +0.29(+0.37%)
Aug 20, 2012 77.85 78.25 77.57 78.14 2,092,815 -0.02(-0.02%)
Aug 17, 2012 78.05 78.75 77.90 78.16 1,933,777 +0.23(+0.29%)
Aug 16, 2012 77.71 78.26 77.22 77.94 2,229,020 +0.16(+0.21%)
Aug 15, 2012 76.19 77.97 76.07 77.77 2,868,151 +1.71(+2.25%)
Aug 14, 2012 76.36 76.71 75.90 76.06 1,786,350 -0.17(-0.22%)
Aug 13, 2012 76.16 76.72 75.59 76.22 1,536,208 -0.03(-0.03%)
Aug 10, 2012 76.47 76.75 75.76 76.25 2,559,490 -0.75(-0.97%)
Aug 09, 2012 77.55 77.69 76.86 77.00 1,705,837 -0.56(-0.73%)
Aug 08, 2012 77.73 77.75 77.03 77.56 1,549,534 -0.44(-0.57%)
Aug 07, 2012 78.75 78.75 77.63 78.01 1,625,415 -0.26(-0.33%)
Aug 06, 2012 78.45 78.86 78.04 78.27 1,043,902 +0.26(+0.33%)
Aug 03, 2012 77.33 78.34 77.31 78.01 1,869,274 +1.65(+2.16%)
Aug 02, 2012 76.17 76.73 75.59 76.36 2,189,080 -0.81(-1.05%)
Aug 01, 2012 78.73 78.86 76.77 77.16 1,986,365 -1.26(-1.61%)
Jul 31, 2012 78.99 79.21 78.41 78.42 2,027,306 -0.60(-0.76%)
Jul 30, 2012 78.61 79.18 78.45 79.02 1,608,384 +0.09(+0.11%)
Jul 27, 2012 77.74 79.73 77.25 78.93 2,762,973 +2.03(+2.64%)
Jul 26, 2012 77.07 77.59 76.60 76.90 2,180,321 +1.15(+1.51%)
Jul 25, 2012 76.39 76.47 75.42 75.76 2,424,144 -0.38(-0.50%)
Jul 24, 2012 76.56 76.83 74.88 76.14 4,319,691 -1.38(-1.78%)
Jul 23, 2012 77.02 77.78 76.77 77.52 1,700,064 -0.71(-0.91%)
Jul 20, 2012 79.97 80.15 78.14 78.23 2,459,406 -2.35(-2.92%)
Jul 19, 2012 80.58 80.91 80.36 80.58 1,484,573 +0.06(+0.08%)
Jul 18, 2012 79.10 80.77 78.95 80.52 1,522,378 +1.28(+1.61%)
Jul 17, 2012 79.98 79.98 78.34 79.25 2,316,603 -0.58(-0.73%)
Jul 16, 2012 79.96 80.15 79.39 79.83 1,393,785 -0.37(-0.47%)
Jul 13, 2012 77.84 80.39 77.84 80.20 2,127,008 +2.48(+3.18%)
Jul 12, 2012 78.16 78.25 77.23 77.73 2,502,790 -0.96(-1.23%)
Jul 11, 2012 78.43 79.01 78.14 78.69 1,885,970 +0.11(+0.14%)
Jul 10, 2012 79.02 79.88 78.09 78.58 1,920,663 -0.56(-0.71%)
Jul 09, 2012 79.09 79.69 78.73 79.14 1,339,023 -0.13(-0.16%)
Jul 06, 2012 79.25 79.89 78.60 79.27 1,508,681 -0.72(-0.90%)
Jul 05, 2012 79.82 80.39 79.38 79.99 1,610,235 -0.43(-0.53%)
Jul 03, 2012 79.41 80.59 79.14 80.42 1,189,479 +0.92(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.